Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.420 4.420 3.740 3.800 53,328 -0.66(-14.80%)
Jan 28, 2011 5.000 5.000 4.430 4.460 19,135 -0.29(-6.11%)
Jan 27, 2011 5.280 5.280 4.670 4.750 14,515 -0.67(-12.36%)
Jan 26, 2011 5.370 5.630 5.370 5.420 8,056 +0.19(+3.63%)
Jan 25, 2011 5.670 5.670 5.200 5.230 10,327 -0.27(-4.91%)
Jan 24, 2011 5.120 5.950 4.900 5.500 48,016 +0.70(+14.58%)
Jan 21, 2011 4.780 5.600 4.400 4.800 54,424 -1.08(-18.37%)
Jan 20, 2011 5.350 5.930 5.250 5.880 30,458 -0.17(-2.81%)
Jan 19, 2011 5.100 6.050 5.070 6.050 35,244 +1.06(+21.24%)
Jan 18, 2011 4.870 5.100 4.780 4.990 14,212 +0.12(+2.46%)
Jan 17, 2011 4.850 5.100 4.850 4.870 13,454 -0.09(-1.81%)
Jan 14, 2011 4.250 5.000 4.170 4.960 30,791 +0.70(+16.43%)
Jan 13, 2011 4.750 4.750 4.260 4.260 53,680 -0.17(-3.84%)
Jan 12, 2011 4.200 4.740 3.930 4.430 121,122 +0.70(+18.77%)
Jan 11, 2011 2.900 4.090 2.900 3.730 19,925 +0.83(+28.62%)
Jan 10, 2011 2.710 2.900 2.710 2.900 3,167 +0.03(+1.05%)
Jan 07, 2011 2.870 2.870 2.870 2.870 306 +0.03(+1.06%)
Jan 06, 2011 2.840 2.840 2.840 0 +0.00(+0.00%)
Jan 05, 2011 2.820 2.900 2.820 2.840 3,113 -0.05(-1.73%)
Jan 04, 2011 2.860 2.890 2.860 2.890 535 +0.19(+7.04%)
Dec 31, 2010 2.700 2.700 2.700 19 +0.00(+0.00%)
Dec 30, 2010 2.700 2.700 2.700 2.700 474 -0.10(-3.57%)
Dec 29, 2010 2.800 2.800 2.800 2.800 211 +0.10(+3.70%)
Dec 24, 2010 2.700 2.700 2.700 20 +0.00(+0.00%)
Dec 23, 2010 2.700 2.700 2.700 2.700 239 -0.05(-1.82%)
Dec 22, 2010 2.740 2.890 2.740 2.750 4,135 +0.05(+1.85%)
Dec 21, 2010 2.550 2.710 2.550 2.700 1,261 +0.03(+1.12%)
Dec 20, 2010 2.600 2.690 2.600 2.670 3,133 +0.14(+5.53%)
Dec 17, 2010 2.690 2.690 2.510 2.530 2,192 +0.12(+4.98%)
Dec 16, 2010 2.410 2.410 2.410 79 +0.00(+0.00%)
Dec 15, 2010 2.410 2.410 2.410 2.410 1,014 -0.22(-8.37%)
Dec 14, 2010 2.580 2.630 2.520 2.630 2,223 +0.11(+4.37%)
Dec 13, 2010 2.520 2.580 2.520 2.520 6,837 -0.13(-4.91%)
Dec 10, 2010 2.650 2.650 2.650 68 +0.00(+0.00%)
Dec 09, 2010 2.700 2.700 2.650 2.650 955 -0.05(-1.85%)
Dec 08, 2010 2.690 2.800 2.690 2.700 3,368 +0.02(+0.75%)
Dec 07, 2010 2.500 2.690 2.500 2.680 3,287 +0.18(+7.20%)
Dec 06, 2010 2.410 2.510 2.410 2.500 3,986 +0.09(+3.73%)
Dec 03, 2010 2.410 2.410 2.410 2.410 304 -0.15(-5.86%)
Dec 02, 2010 2.560 2.580 2.560 2.560 3,465 +0.00(+0.00%)
Dec 01, 2010 2.610 2.610 2.560 2.560 1,411 -0.02(-0.78%)
Nov 30, 2010 2.580 2.580 2.580 2.580 57 +0.00(+0.00%)
Nov 29, 2010 2.580 2.580 2.580 8 +0.00(+0.00%)
Nov 26, 2010 2.800 2.800 2.580 2.580 380 -0.01(-0.39%)
Nov 25, 2010 2.700 2.700 2.590 2.590 1,977 +0.02(+0.78%)
Nov 24, 2010 2.570 2.570 2.570 2.570 1,034 -0.01(-0.39%)
Nov 23, 2010 2.610 2.610 2.580 2.580 3,076 -0.14(-5.15%)
Nov 22, 2010 2.720 2.720 2.720 45 +0.00(+0.00%)
Nov 19, 2010 2.720 2.760 2.720 2.720 3,864 +0.00(+0.00%)
Nov 18, 2010 2.730 2.730 2.720 2.720 976 -0.08(-2.86%)
Nov 17, 2010 2.750 2.800 2.750 2.800 465 +0.07(+2.56%)
Nov 16, 2010 2.730 2.730 2.730 2.730 178 -0.05(-1.80%)
Nov 15, 2010 2.850 2.850 2.780 2.780 1,565 -0.09(-3.14%)
Nov 12, 2010 2.870 2.870 2.870 2.870 15 +0.00(+0.00%)
Nov 11, 2010 2.820 2.870 2.800 2.870 2,864 +0.07(+2.50%)
Nov 10, 2010 2.760 2.810 2.760 2.800 7,915 +0.08(+2.94%)
Nov 09, 2010 2.720 2.720 2.720 2.720 392 +0.13(+5.02%)
Nov 08, 2010 2.590 2.590 2.590 36 +0.00(+0.00%)
Nov 05, 2010 2.680 2.680 2.580 2.590 3,799 -0.31(-10.69%)
Nov 04, 2010 2.900 2.900 2.900 2.900 3,173 -0.12(-3.97%)
Nov 03, 2010 3.000 3.020 2.940 3.020 949 -0.04(-1.31%)
Nov 02, 2010 3.130 3.200 3.060 3.060 1,995 -0.07(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.