Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0650 0.0650 0.0550 0.0650 13,000 +0.00(+0.00%)
Jan 28, 2011 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
Jan 27, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 26, 2011 0.0600 0.0650 0.0600 0.0650 13,500 +0.00(+0.00%)
Jan 25, 2011 0.0600 0.0650 0.0600 0.0650 17,000 +0.00(+0.00%)
Jan 24, 2011 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Jan 21, 2011 0.0600 0.0600 0.0550 0.0600 20,250 -0.01(-7.69%)
Jan 20, 2011 0.0550 0.0650 0.0550 0.0650 4,500 +0.01(+8.33%)
Jan 19, 2011 0.0650 0.0650 0.0600 0.0600 35,000 -0.01(-7.69%)
Jan 18, 2011 0.0650 0.0650 0.0650 0.0650 15,500 +0.00(+0.00%)
Jan 17, 2011 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Jan 14, 2011 0.0600 0.0600 0.0600 0.0600 42,000 -0.01(-7.69%)
Jan 13, 2011 0.0600 0.0650 0.0600 0.0650 15,000 +0.00(+0.00%)
Jan 12, 2011 0.0650 0.0650 0.0650 0.0650 27,000 +0.01(+8.33%)
Jan 11, 2011 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Jan 10, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 07, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 06, 2011 0.0650 0.0650 0.0650 0.0650 15,500 +0.01(+8.33%)
Jan 05, 2011 0.0550 0.0600 0.0550 0.0600 30,000 -0.01(-14.29%)
Jan 04, 2011 0.0650 0.0700 0.0600 0.0700 42,000 -0.01(-12.50%)
Dec 31, 2010 0.0550 0.0800 0.0550 0.0800 92,000 +0.03(+45.45%)
Dec 30, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 29, 2010 0.0500 0.0550 0.0500 0.0550 9,500 +0.00(+0.00%)
Dec 24, 2010 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Dec 23, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2010 0.0500 0.0500 0.0450 0.0500 163,998 +0.00(+0.00%)
Dec 21, 2010 0.0500 0.0500 0.0500 0.0500 25,000 -0.01(-16.67%)
Dec 20, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 17, 2010 0.0500 0.0600 0.0500 0.0600 19,000 +0.00(+0.00%)
Dec 16, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 15, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 14, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 13, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 10, 2010 0.0500 0.0600 0.0500 0.0600 6,500 +0.01(+33.33%)
Dec 09, 2010 0.0550 0.0550 0.0450 0.0450 16,552 +0.00(+0.00%)
Dec 08, 2010 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-18.18%)
Dec 07, 2010 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Dec 06, 2010 0.0450 0.0550 0.0400 0.0550 59,750 +0.00(+10.00%)
Dec 03, 2010 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
Dec 02, 2010 0.0500 0.0550 0.0500 0.0550 9,000 +0.00(+0.00%)
Dec 01, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 30, 2010 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Nov 29, 2010 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Nov 26, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 25, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 24, 2010 0.0550 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Nov 23, 2010 0.0550 0.0600 0.0550 0.0600 40,000 +0.00(+0.00%)
Nov 22, 2010 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+9.09%)
Nov 19, 2010 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Nov 18, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 17, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 16, 2010 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Nov 15, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 12, 2010 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Nov 11, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 10, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 09, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 08, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 05, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 04, 2010 0.0450 0.0550 0.0450 0.0550 3,000 +0.00(+0.00%)
Nov 03, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 02, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.