Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.950 2.950 2.840 2.900 1,805 +0.05(+1.75%)
Oct 28, 2011 2.860 2.860 2.430 2.850 3,919 +0.06(+2.15%)
Oct 27, 2011 2.750 2.790 2.730 2.790 15,462 -0.25(-8.22%)
Oct 26, 2011 3.040 3.040 3.040 32 +0.00(+0.00%)
Oct 25, 2011 3.040 3.040 3.040 88 +0.00(+0.00%)
Oct 24, 2011 3.040 3.040 3.040 56 +0.00(+0.00%)
Oct 21, 2011 3.050 3.050 2.970 3.040 667 -0.44(-12.64%)
Oct 20, 2011 2.960 3.480 2.880 3.480 6,312 +0.54(+18.37%)
Oct 19, 2011 2.940 2.940 2.940 2.940 138 +0.00(+0.00%)
Oct 18, 2011 2.940 2.940 2.940 32 +0.00(+0.00%)
Oct 17, 2011 2.940 2.940 2.940 27 +0.00(+0.00%)
Oct 14, 2011 3.000 3.000 2.940 2.940 200 -0.16(-5.16%)
Oct 13, 2011 3.100 3.100 3.100 26 +0.00(+0.00%)
Oct 12, 2011 3.100 3.100 3.100 8 +0.00(+0.00%)
Oct 11, 2011 3.100 3.100 3.100 3 +0.00(+0.00%)
Oct 07, 2011 3.100 3.100 3.100 3.100 160 +0.05(+1.64%)
Oct 06, 2011 3.050 3.050 3.050 3.050 308 +0.05(+1.67%)
Oct 05, 2011 3.090 3.090 2.970 3.000 9,017 -0.50(-14.29%)
Oct 04, 2011 3.500 3.500 3.500 3.500 13 +0.00(+0.00%)
Oct 03, 2011 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Sep 30, 2011 3.320 3.500 3.320 3.500 1,535 +0.00(+0.00%)
Sep 29, 2011 3.500 3.500 3.500 3.500 324 +0.19(+5.74%)
Sep 28, 2011 3.330 3.330 3.310 3.310 1,125 -0.04(-1.19%)
Sep 27, 2011 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Sep 26, 2011 3.230 3.350 3.230 3.350 270 -0.10(-2.90%)
Sep 23, 2011 3.250 3.450 3.250 3.450 9,570 +0.08(+2.37%)
Sep 22, 2011 3.370 3.370 3.370 9 +0.00(+0.00%)
Sep 21, 2011 3.290 3.370 3.250 3.370 4,401 +0.07(+2.12%)
Sep 20, 2011 3.350 3.350 3.300 3.300 1,221 +0.10(+3.12%)
Sep 19, 2011 3.200 3.200 3.200 3.200 2,635 -0.15(-4.48%)
Sep 16, 2011 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Sep 15, 2011 3.350 3.350 3.350 3.350 10 +0.00(+0.00%)
Sep 14, 2011 3.350 3.350 3.350 3.350 426 +0.00(+0.00%)
Sep 13, 2011 3.160 3.350 3.160 3.350 1,663 +0.10(+3.08%)
Sep 12, 2011 2.990 3.250 2.990 3.250 1,704 +0.05(+1.56%)
Sep 09, 2011 3.160 3.230 3.160 3.200 620 -0.10(-3.03%)
Sep 08, 2011 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Sep 07, 2011 3.300 3.300 3.300 3 +0.00(+0.00%)
Sep 06, 2011 3.300 3.300 3.300 0 +0.00(+0.00%)
Sep 02, 2011 3.300 3.300 3.300 2 +0.00(+0.00%)
Sep 01, 2011 3.300 3.300 3.300 0 +0.00(+0.00%)
Aug 31, 2011 3.280 3.300 3.000 3.300 4,550 +0.23(+7.49%)
Aug 30, 2011 3.070 3.070 3.070 66 +0.00(+0.00%)
Aug 29, 2011 3.220 3.290 3.070 3.070 831 +0.17(+5.86%)
Aug 26, 2011 2.910 2.910 2.900 2.900 501 -0.09(-3.01%)
Aug 25, 2011 2.990 2.990 2.990 2.990 33 +0.00(+0.00%)
Aug 24, 2011 3.010 3.070 2.990 2.990 1,307 -0.06(-1.97%)
Aug 23, 2011 2.900 3.050 2.900 3.050 3,621 +0.19(+6.64%)
Aug 22, 2011 2.600 2.860 2.600 2.860 2,700 +0.01(+0.35%)
Aug 19, 2011 2.850 2.850 2.850 0 +0.00(+0.00%)
Aug 18, 2011 2.850 2.850 2.850 0 +0.00(+0.00%)
Aug 17, 2011 2.910 2.910 2.850 2.850 2,315 -0.25(-8.06%)
Aug 16, 2011 2.760 3.190 2.210 3.100 22,934 -0.04(-1.27%)
Aug 15, 2011 3.140 3.140 3.140 3.140 472 +0.14(+4.67%)
Aug 12, 2011 3.000 3.000 3.000 80 +0.00(+0.00%)
Aug 11, 2011 3.000 3.040 2.890 3.000 1,484 +0.10(+3.45%)
Aug 10, 2011 3.000 3.000 2.900 2.900 852 +0.02(+0.69%)
Aug 09, 2011 2.900 2.900 2.710 2.880 3,793 +0.22(+8.27%)
Aug 08, 2011 2.700 2.900 2.350 2.660 6,993 -0.74(-21.76%)
Aug 05, 2011 3.140 3.450 3.140 3.400 1,730 +0.23(+7.26%)
Aug 04, 2011 3.240 3.300 2.910 3.170 2,302 -0.33(-9.43%)
Aug 03, 2011 3.500 3.500 3.500 3.500 540 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.