Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

46.00 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 24.80 25.35 24.80 25.35 570 +0.05(+0.20%)
Dec 27, 2011 25.30 25.30 25.30 25.30 0 +2.80(+12.44%)
Dec 16, 2011 22.50 22.50 22.50 22.50 0 -0.75(-3.23%)
Dec 15, 2011 23.25 23.25 23.25 23.25 500 -3.25(-12.26%)
Dec 09, 2011 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Dec 01, 2011 26.50 26.50 26.50 0 +0.90(+3.52%)
Nov 28, 2011 25.60 25.60 25.60 0 +1.35(+5.57%)
Nov 23, 2011 24.25 24.25 24.25 0 -4.05(-14.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.