Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.370 5.480 5.350 5.460 325,419 +0.09(+1.68%)
Dec 29, 2011 5.260 5.490 5.240 5.370 184,677 +0.13(+2.48%)
Dec 28, 2011 5.390 5.390 5.210 5.240 289,824 -0.15(-2.78%)
Dec 27, 2011 5.330 5.419 5.330 5.390 109,932 +0.03(+0.56%)
Dec 23, 2011 5.380 5.380 5.290 5.360 143,585 -0.03(-0.56%)
Dec 21, 2011 5.520 5.550 5.250 5.390 366,617 -0.13(-2.36%)
Dec 20, 2011 5.340 5.550 5.280 5.520 337,823 +0.30(+5.75%)
Dec 19, 2011 5.520 5.530 5.170 5.220 309,086 -0.28(-5.09%)
Dec 16, 2011 5.500 5.640 5.370 5.500 305,402 +0.00(+0.00%)
Dec 15, 2011 5.520 5.520 5.300 5.500 211,671 +0.05(+0.92%)
Dec 14, 2011 5.350 5.550 5.280 5.450 216,186 +0.06(+1.11%)
Dec 13, 2011 5.550 5.680 5.350 5.390 254,552 -0.11(-2.00%)
Dec 12, 2011 5.590 5.620 5.480 5.500 286,484 -0.18(-3.17%)
Dec 09, 2011 5.640 5.810 5.610 5.680 216,114 +0.07(+1.25%)
Dec 08, 2011 5.940 5.970 5.610 5.610 192,353 -0.38(-6.34%)
Dec 07, 2011 5.850 6.010 5.710 5.990 182,603 +0.12(+2.04%)
Dec 06, 2011 6.110 6.110 5.860 5.870 200,867 -0.26(-4.24%)
Dec 05, 2011 6.100 6.200 6.000 6.130 228,078 +0.15(+2.51%)
Dec 02, 2011 6.050 6.200 5.930 5.980 177,953 +0.00(+0.00%)
Dec 01, 2011 6.100 6.140 5.830 5.980 206,347 -0.16(-2.61%)
Nov 30, 2011 6.140 6.330 5.950 6.140 1,595,393 +0.29(+4.96%)
Nov 29, 2011 5.840 5.880 5.700 5.850 298,317 +0.00(+0.00%)
Nov 28, 2011 5.460 5.860 5.400 5.850 387,718 +0.62(+11.85%)
Nov 25, 2011 5.420 5.470 5.150 5.230 147,075 -0.21(-3.86%)
Nov 23, 2011 5.620 5.680 5.410 5.440 198,872 -0.25(-4.39%)
Nov 22, 2011 5.550 5.790 5.550 5.690 310,627 +0.12(+2.15%)
Nov 21, 2011 5.490 5.640 5.460 5.570 240,111 -0.05(-0.89%)
Nov 18, 2011 5.490 5.710 5.450 5.620 321,997 +0.10(+1.81%)
Nov 17, 2011 5.560 5.620 5.450 5.520 298,778 -0.02(-0.36%)
Nov 16, 2011 5.420 5.720 5.380 5.540 327,629 +0.04(+0.73%)
Nov 15, 2011 5.330 5.550 5.260 5.500 349,126 +0.16(+3.00%)
Nov 14, 2011 5.530 5.565 5.220 5.340 428,416 -0.24(-4.30%)
Nov 11, 2011 5.200 5.640 5.140 5.580 332,057 +0.44(+8.56%)
Nov 10, 2011 5.460 5.460 5.050 5.140 764,727 -0.23(-4.28%)
Nov 09, 2011 5.620 5.690 5.330 5.370 1,089,310 -0.42(-7.25%)
Nov 08, 2011 6.380 6.380 5.750 5.790 659,335 -0.65(-10.09%)
Nov 07, 2011 6.400 6.500 6.170 6.440 309,194 +0.00(+0.00%)
Nov 04, 2011 6.520 6.520 6.170 6.440 350,721 -0.16(-2.42%)
Nov 03, 2011 6.360 6.620 6.230 6.600 267,359 +0.35(+5.60%)
Nov 02, 2011 6.340 6.390 6.150 6.250 301,105 +0.04(+0.64%)
Nov 01, 2011 6.260 6.370 6.060 6.210 320,121 -0.29(-4.46%)
Oct 31, 2011 6.720 6.770 6.500 6.500 243,129 -0.34(-4.97%)
Oct 28, 2011 6.660 6.920 6.650 6.840 530,415 +0.16(+2.40%)
Oct 27, 2011 6.800 6.800 6.580 6.680 414,344 +0.14(+2.14%)
Oct 26, 2011 6.450 6.610 6.190 6.540 370,146 +0.23(+3.65%)
Oct 25, 2011 6.450 6.480 6.300 6.310 203,892 -0.14(-2.17%)
Oct 24, 2011 6.350 6.460 6.160 6.450 453,534 +0.10(+1.57%)
Oct 21, 2011 6.260 6.360 6.130 6.350 226,266 +0.24(+3.93%)
Oct 20, 2011 6.270 6.470 6.020 6.110 221,455 -0.16(-2.55%)
Oct 19, 2011 6.480 6.740 6.250 6.270 190,547 -0.24(-3.69%)
Oct 18, 2011 6.490 6.590 6.310 6.510 309,114 +0.01(+0.15%)
Oct 17, 2011 6.900 6.990 6.430 6.500 419,077 -0.49(-7.01%)
Oct 14, 2011 7.050 7.050 6.880 6.990 279,789 +0.05(+0.72%)
Oct 13, 2011 6.900 7.040 6.850 6.940 264,145 -0.03(-0.43%)
Oct 12, 2011 6.780 7.040 6.590 6.970 421,342 +0.24(+3.57%)
Oct 11, 2011 6.500 6.790 6.470 6.730 363,038 +0.15(+2.28%)
Oct 10, 2011 6.600 6.810 6.430 6.580 414,873 +0.10(+1.54%)
Oct 07, 2011 6.770 6.770 6.410 6.480 553,390 -0.26(-3.86%)
Oct 06, 2011 6.520 6.760 6.190 6.740 307,231 +0.51(+8.19%)
Oct 05, 2011 6.240 6.270 6.050 6.230 273,551 -0.01(-0.16%)
Oct 04, 2011 5.610 6.240 5.610 6.240 544,873 +0.49(+8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.