Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.57 +0.13 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.928 2.928 2.873 2.905 21,186 -0.01(-0.29%)
Dec 29, 2011 2.961 2.961 2.867 2.914 61,471 -0.02(-0.80%)
Dec 28, 2011 2.946 2.975 2.912 2.937 19,277 +0.00(+0.14%)
Dec 27, 2011 2.941 2.967 2.901 2.933 38,258 -0.03(-1.15%)
Dec 23, 2011 2.918 2.978 2.917 2.967 48,828 +0.08(+2.80%)
Dec 21, 2011 2.848 2.893 2.807 2.886 55,622 +0.07(+2.34%)
Dec 20, 2011 2.837 2.863 2.810 2.820 49,985 -0.01(-0.21%)
Dec 19, 2011 2.799 2.846 2.786 2.826 33,288 +0.05(+1.98%)
Dec 16, 2011 2.782 2.784 2.631 2.771 54,117 +0.01(+0.46%)
Dec 15, 2011 2.765 2.824 2.748 2.759 73,512 +0.01(+0.23%)
Dec 14, 2011 2.741 2.765 2.693 2.752 68,082 +0.03(+1.25%)
Dec 13, 2011 2.682 2.718 2.659 2.718 40,501 +0.01(+0.39%)
Dec 12, 2011 2.695 2.737 2.676 2.707 29,221 +0.01(+0.47%)
Dec 09, 2011 2.649 2.701 2.649 2.695 26,823 +0.09(+3.60%)
Dec 08, 2011 2.666 2.677 2.599 2.601 29,814 -0.14(-5.27%)
Dec 07, 2011 2.869 2.869 2.699 2.746 41,272 +0.02(+0.67%)
Dec 06, 2011 2.693 2.733 2.690 2.727 43,487 +0.01(+0.19%)
Dec 05, 2011 2.714 2.724 2.680 2.722 53,835 +0.01(+0.31%)
Dec 02, 2011 2.699 2.737 2.680 2.714 19,771 +0.06(+2.08%)
Dec 01, 2011 2.697 2.720 2.633 2.659 36,119 -0.05(-1.88%)
Nov 30, 2011 2.693 2.750 2.678 2.710 98,977 +0.07(+2.66%)
Nov 29, 2011 2.665 2.677 2.639 2.639 76,352 -0.02(-0.72%)
Nov 28, 2011 2.552 2.707 2.503 2.659 92,531 +0.16(+6.29%)
Nov 25, 2011 2.573 2.573 2.501 2.501 44,653 -0.11(-4.08%)
Nov 23, 2011 2.616 2.631 2.605 2.607 7,363 -0.06(-2.16%)
Nov 22, 2011 2.712 2.714 2.623 2.665 86,160 -0.04(-1.42%)
Nov 21, 2011 2.697 2.763 2.665 2.703 40,280 -0.08(-2.83%)
Nov 18, 2011 2.767 2.820 2.759 2.782 19,277 +0.01(+0.54%)
Nov 17, 2011 2.705 2.820 2.705 2.767 24,096 +0.02(+0.85%)
Nov 16, 2011 2.656 2.814 2.656 2.744 59,741 +0.06(+2.38%)
Nov 15, 2011 2.659 2.695 2.639 2.680 84,073 -0.03(-0.94%)
Nov 14, 2011 2.699 2.707 2.667 2.705 34,318 -0.00(-0.08%)
Nov 11, 2011 2.744 2.763 2.701 2.707 73,282 +0.01(+0.55%)
Nov 10, 2011 2.716 2.733 2.671 2.693 35,663 -0.01(-0.55%)
Nov 09, 2011 2.703 2.763 2.678 2.707 73,950 -0.07(-2.45%)
Nov 08, 2011 2.735 2.812 2.712 2.776 50,850 +0.05(+1.79%)
Nov 07, 2011 2.761 2.773 2.712 2.727 18,572 -0.09(-3.17%)
Nov 04, 2011 2.778 2.820 2.765 2.816 11,754 +0.04(+1.46%)
Nov 03, 2011 2.729 2.912 2.714 2.776 51,865 +0.06(+2.35%)
Nov 02, 2011 2.718 2.722 2.705 2.712 41,272 -0.01(-0.39%)
Nov 01, 2011 2.799 2.828 2.690 2.722 107,850 -0.11(-3.83%)
Oct 31, 2011 2.858 2.858 2.795 2.831 42,513 -0.03(-1.04%)
Oct 28, 2011 2.884 2.884 2.824 2.861 74,523 -0.03(-1.18%)
Oct 27, 2011 2.686 2.895 2.686 2.895 146,362 +0.26(+9.85%)
Oct 26, 2011 2.650 2.650 2.588 2.635 81,407 +0.03(+1.14%)
Oct 25, 2011 2.701 2.712 2.565 2.605 191,476 -0.12(-4.45%)
Oct 24, 2011 2.722 2.735 2.667 2.727 113,318 -0.02(-0.62%)
Oct 21, 2011 2.763 2.765 2.710 2.744 187,597 +0.00(+0.16%)
Oct 20, 2011 2.754 2.758 2.739 2.739 9,290 -0.01(-0.54%)
Oct 19, 2011 2.765 2.797 2.750 2.754 5,877 +0.01(+0.23%)
Oct 18, 2011 2.727 2.831 2.727 2.748 21,064 -0.00(-0.08%)
Oct 17, 2011 2.727 2.763 2.722 2.750 37,934 +0.08(+3.03%)
Oct 14, 2011 2.637 2.680 2.631 2.669 24,204 +0.03(+1.05%)
Oct 13, 2011 2.633 2.642 2.627 2.642 13,912 -0.01(-0.56%)
Oct 12, 2011 2.629 2.659 2.629 2.656 60,789 +0.03(+1.13%)
Oct 11, 2011 2.614 2.659 2.585 2.627 28,986 +0.01(+0.24%)
Oct 10, 2011 2.612 2.659 2.584 2.620 48,188 +0.06(+2.33%)
Oct 07, 2011 2.533 2.603 2.531 2.561 17,763 +0.06(+2.56%)
Oct 06, 2011 2.527 2.533 2.488 2.497 15,022 -0.01(-0.51%)
Oct 05, 2011 2.516 2.567 2.493 2.510 27,858 +0.02(+0.73%)
Oct 04, 2011 2.452 2.514 2.442 2.492 28,493 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.