Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Dec 29, 2011 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 28, 2011 0.2350 0.2350 0.2150 0.2150 2,000 +0.01(+4.88%)
Dec 23, 2011 0.2050 0.2050 0.2050 0.2050 10,000 +0.01(+7.89%)
Dec 21, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 20, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 19, 2011 0.2050 0.2050 0.1900 0.1900 10,000 -0.01(-7.32%)
Dec 16, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 15, 2011 0.1900 0.2050 0.1900 0.2050 98,000 +0.00(+2.50%)
Dec 14, 2011 0.2100 0.2100 0.2000 0.2000 20,900 -0.01(-4.76%)
Dec 13, 2011 0.2100 0.2100 0.2100 0.2100 32,100 -0.01(-4.55%)
Dec 12, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 09, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 08, 2011 0.2200 0.2200 0.2200 0.2200 4,580 +0.01(+4.76%)
Dec 07, 2011 0.2250 0.2250 0.2100 0.2100 11,900 -0.01(-4.55%)
Dec 06, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 05, 2011 0.2150 0.2200 0.2150 0.2200 4,000 +0.01(+2.33%)
Dec 02, 2011 0.2200 0.2200 0.2000 0.2150 41,500 -0.02(-8.51%)
Dec 01, 2011 0.2450 0.2450 0.2200 0.2350 14,725 +0.01(+6.82%)
Nov 30, 2011 0.2300 0.2300 0.2100 0.2200 182,875 -0.01(-4.35%)
Nov 29, 2011 0.2300 0.2300 0.2250 0.2300 18,100 -0.01(-6.12%)
Nov 28, 2011 0.2500 0.2500 0.2450 0.2450 13,500 -0.01(-2.00%)
Nov 25, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 24, 2011 0.2700 0.2700 0.2500 0.2500 34,000 -0.03(-10.71%)
Nov 23, 2011 0.2850 0.2850 0.2800 0.2800 10,000 -0.01(-3.45%)
Nov 22, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 21, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 18, 2011 0.2900 0.2900 0.2900 0.2900 13,000 +0.02(+7.41%)
Nov 17, 2011 0.2850 0.2850 0.2700 0.2700 35,000 -0.02(-6.90%)
Nov 16, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 15, 2011 0.3000 0.3000 0.2650 0.2900 79,000 -0.03(-7.94%)
Nov 14, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 11, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 10, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 09, 2011 0.3150 0.3150 0.3150 0.3150 1,000 -0.01(-1.56%)
Nov 08, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 07, 2011 0.3200 0.3200 0.3200 0.3200 1,500 +0.00(+0.00%)
Nov 04, 2011 0.3200 0.3200 0.3200 0.3200 3,500 +0.00(+0.00%)
Nov 03, 2011 0.3200 0.3200 0.3200 0.3200 1,500 +0.02(+4.92%)
Nov 02, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 01, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Oct 31, 2011 0.3050 0.3050 0.3050 0.3050 33,500 -0.01(-1.61%)
Oct 28, 2011 0.3100 0.3100 0.3100 0.3100 41,000 -0.02(-6.06%)
Oct 27, 2011 0.3100 0.3300 0.3100 0.3300 7,900 +0.02(+6.45%)
Oct 26, 2011 0.3300 0.3300 0.3100 0.3100 6,400 -0.02(-6.06%)
Oct 25, 2011 0.3300 0.3300 0.3300 0.3300 7,000 +0.00(+0.00%)
Oct 24, 2011 0.3400 0.3400 0.3300 0.3300 17,000 +0.00(+0.00%)
Oct 21, 2011 0.3300 0.3300 0.3300 0.3300 14,000 +0.00(+0.00%)
Oct 20, 2011 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+3.13%)
Oct 19, 2011 0.3300 0.3300 0.3200 0.3200 7,500 -0.02(-5.88%)
Oct 18, 2011 0.3400 0.3400 0.3250 0.3400 49,500 +0.02(+6.25%)
Oct 17, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 14, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 13, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 12, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 11, 2011 0.3300 0.3300 0.3200 0.3200 28,150 +0.03(+10.34%)
Oct 07, 2011 0.3600 0.3600 0.2900 0.2900 77,200 -0.06(-17.14%)
Oct 06, 2011 0.3750 0.3750 0.3500 0.3500 53,800 +0.06(+20.69%)
Oct 05, 2011 0.2500 0.2950 0.2300 0.2900 34,000 +0.04(+18.37%)
Oct 04, 2011 0.2500 0.2500 0.2300 0.2450 10,010 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.