Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.630 2.740 2.610 2.730 9,030 +0.04(+1.49%)
Mar 30, 2011 2.630 2.690 2.630 2.690 1,324 -0.01(-0.41%)
Mar 29, 2011 2.750 2.750 2.620 2.701 9,600 -0.05(-1.78%)
Mar 28, 2011 2.682 2.750 2.611 2.750 8,755 +0.00(+0.00%)
Mar 25, 2011 2.630 2.750 2.620 2.750 6,400 +0.05(+1.85%)
Mar 24, 2011 2.700 2.700 2.700 2.700 2,300 -0.05(-1.82%)
Mar 23, 2011 2.748 2.750 2.748 2.750 1,266 +0.00(+0.00%)
Mar 22, 2011 2.610 2.750 2.610 2.750 5,281 +0.02(+0.73%)
Mar 21, 2011 2.700 2.750 2.700 2.730 2,675 +0.03(+1.11%)
Mar 17, 2011 2.700 2.700 2.700 2.700 0 -0.04(-1.46%)
Mar 16, 2011 2.690 2.740 2.690 2.740 1,455 +0.04(+1.48%)
Mar 15, 2011 2.700 2.730 2.631 2.700 2,162 -0.00(-0.00%)
Mar 14, 2011 2.740 2.740 2.700 2.700 1,345 -0.04(-1.46%)
Mar 11, 2011 2.740 2.740 2.740 2.740 500 +0.00(+0.05%)
Mar 10, 2011 2.750 2.760 2.590 2.739 10,825 -0.01(-0.42%)
Mar 09, 2011 2.700 2.760 2.700 2.750 7,892 +0.05(+1.85%)
Mar 08, 2011 2.640 2.700 2.640 2.700 16,860 +0.05(+1.89%)
Mar 07, 2011 2.600 2.650 2.600 2.650 3,749 +0.00(+0.00%)
Mar 04, 2011 2.590 2.650 2.590 2.650 400 +0.03(+1.03%)
Mar 02, 2011 2.623 2.623 2.623 2.623 0 +0.02(+0.88%)
Mar 01, 2011 2.640 2.644 2.590 2.600 540 -0.05(-1.88%)
Feb 28, 2011 2.650 2.650 2.590 2.650 6,084 +0.06(+2.32%)
Feb 25, 2011 2.490 2.590 2.490 2.590 950 +0.14(+5.71%)
Feb 24, 2011 2.530 2.610 2.450 2.450 4,283 -0.20(-7.54%)
Feb 23, 2011 2.560 2.650 2.440 2.650 1,900 +0.09(+3.51%)
Feb 22, 2011 2.650 2.650 2.410 2.560 4,137 -0.09(-3.40%)
Feb 18, 2011 2.580 2.650 2.570 2.650 5,689 +0.06(+2.32%)
Feb 17, 2011 2.570 2.590 2.460 2.590 5,256 +0.01(+0.39%)
Feb 16, 2011 2.580 2.590 2.410 2.580 8,562 -0.01(-0.39%)
Feb 15, 2011 2.540 2.590 2.540 2.590 1,400 +0.00(+0.00%)
Feb 14, 2011 2.590 2.590 2.400 2.590 2,625 +0.00(+0.00%)
Feb 11, 2011 2.440 2.590 2.400 2.590 4,358 +0.00(+0.00%)
Feb 10, 2011 2.570 2.590 2.521 2.590 880 +0.03(+1.17%)
Feb 09, 2011 2.560 2.560 2.560 2.560 762 +0.01(+0.39%)
Feb 08, 2011 2.510 2.550 2.510 2.550 396 +0.04(+1.59%)
Feb 04, 2011 2.310 2.510 2.510 2.510 4,100 +0.01(+0.40%)
Feb 03, 2011 2.660 2.760 2.300 2.500 13,782 -0.02(-0.79%)
Feb 02, 2011 2.500 2.530 2.500 2.520 2,600 +0.07(+2.86%)
Feb 01, 2011 2.490 2.500 2.450 2.450 1,340 -0.05(-2.00%)
Jan 31, 2011 2.430 2.500 2.430 2.500 10,157 +0.07(+2.88%)
Jan 28, 2011 2.410 2.450 2.300 2.430 3,235 +0.03(+1.25%)
Jan 27, 2011 2.300 2.400 2.300 2.400 5,420 +0.05(+2.13%)
Jan 26, 2011 2.380 2.460 2.350 2.350 3,140 +0.00(+0.00%)
Jan 25, 2011 2.350 2.350 2.350 2.350 2,335 +0.05(+2.17%)
Jan 24, 2011 2.340 2.340 2.300 2.300 405 -0.05(-2.13%)
Jan 21, 2011 2.240 2.360 2.240 2.350 2,255 -0.01(-0.42%)
Jan 20, 2011 2.290 2.360 2.290 2.360 4,845 +0.11(+4.88%)
Jan 19, 2011 2.230 2.250 2.230 2.250 3,600 +0.02(+0.90%)
Jan 18, 2011 2.230 2.230 2.219 2.230 2,200 +0.04(+2.06%)
Jan 14, 2011 2.200 2.200 2.185 2.185 2,100 -0.02(-1.13%)
Jan 13, 2011 2.190 2.210 2.100 2.210 5,350 +0.01(+0.45%)
Jan 12, 2011 1.940 2.220 1.940 2.200 3,156 +0.00(+0.00%)
Jan 10, 2011 2.200 2.200 2.200 2.200 500 +0.03(+1.38%)
Jan 07, 2011 2.090 2.200 2.090 2.170 4,833 +0.05(+2.21%)
Jan 06, 2011 2.200 2.200 1.900 2.123 97,012 -0.04(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.