Indicators

Eisai Co. Ltd (OP: ESALF )

42.55 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2011		35.30	35.30	35.30	0	+0.05(+0.14%)
Apr 11, 2011	35.25	35.25	35.25	35.25	0	+0.85(+2.47%)
Apr 06, 2011	34.40	34.40	34.40	34.40	0	-1.45(-4.04%)
Mar 31, 2011	35.85	35.85	35.85	35.85	0	-2.15(-5.66%)
Mar 25, 2011	38.00	38.00	38.00	38.00	600	+0.55(+1.47%)
Mar 23, 2011	37.45	37.45	37.45	37.45	0	+0.25(+0.67%)
Mar 22, 2011	37.20	37.20	37.20	37.20	400	-0.60(-1.59%)
Mar 17, 2011	37.80	37.80	37.80	37.80	0	+1.90(+5.29%)
Mar 16, 2011	35.90	35.90	35.90	35.90	500	+0.10(+0.28%)
Mar 14, 2011	35.80	35.80	35.80	35.80	0	-2.10(-5.54%)
Mar 09, 2011	37.90	37.90	37.90	37.90	0	+0.10(+0.26%)
Mar 08, 2011	37.80	37.80	37.80	37.80	1,000	+0.30(+0.80%)
Mar 07, 2011	37.50	37.50	37.50	37.50	500	+0.25(+0.67%)
Mar 04, 2011	37.25	37.25	37.25	37.25	400	-0.25(-0.67%)
Mar 03, 2011	37.50	37.50	37.50	37.50	600	+0.25(+0.67%)
Mar 01, 2011		37.25	37.25	37.25	0	+0.80(+2.19%)
Feb 23, 2011		36.45	36.45	36.45	0	+1.20(+3.40%)
Feb 16, 2011		35.25	35.25	35.25	0	+0.15(+0.43%)
Feb 15, 2011	35.10	35.10	35.10	35.10	300	-0.55(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.