Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.150 +0.050 (+1.22%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 13.83 13.83 13.53 13.60 82,820 -0.27(-1.96%)
Apr 28, 2011 13.77 13.89 13.77 13.87 33,870 +0.10(+0.74%)
Apr 27, 2011 13.78 13.94 13.61 13.77 62,514 +0.07(+0.50%)
Apr 26, 2011 13.18 13.99 13.11 13.70 147,496 +0.63(+4.82%)
Apr 25, 2011 13.55 13.66 12.90 13.07 150,574 -0.39(-2.91%)
Apr 21, 2011 13.53 13.56 13.27 13.46 52,563 -0.15(-1.12%)
Apr 20, 2011 13.56 13.61 13.47 13.61 60,225 +0.01(+0.06%)
Apr 19, 2011 13.54 13.64 13.45 13.60 70,173 +0.14(+1.07%)
Apr 18, 2011 13.83 13.83 13.43 13.46 98,152 -0.26(-1.92%)
Apr 15, 2011 13.64 13.81 13.54 13.72 97,345 +0.16(+1.19%)
Apr 14, 2011 12.80 13.61 12.68 13.56 182,250 +0.80(+6.30%)
Apr 13, 2011 12.74 12.87 12.52 12.76 64,791 +0.34(+2.78%)
Apr 12, 2011 12.61 12.61 11.92 12.41 78,190 -0.14(-1.08%)
Apr 11, 2011 12.94 12.94 12.45 12.55 100,177 +0.03(+0.20%)
Apr 08, 2011 12.74 12.84 12.41 12.52 59,711 -0.13(-1.01%)
Apr 07, 2011 12.58 13.20 12.35 12.65 234,479 +0.57(+4.72%)
Apr 06, 2011 11.22 12.16 11.06 12.08 288,536 +0.53(+4.57%)
Apr 05, 2011 11.97 12.16 11.39 11.55 256,852 -0.38(-3.21%)
Apr 04, 2011 11.90 11.97 11.77 11.94 160,400 +0.23(+1.96%)
Apr 01, 2011 11.76 11.76 11.61 11.71 35,686 +0.09(+0.81%)
Mar 31, 2011 11.61 11.90 11.57 11.61 224,642 +0.21(+1.87%)
Mar 30, 2011 11.40 11.41 10.22 11.40 252,705 +1.17(+11.48%)
Mar 29, 2011 9.997 10.35 9.972 10.23 174,383 +0.30(+2.99%)
Mar 28, 2011 9.818 10.09 9.776 9.930 151,995 +0.19(+1.93%)
Mar 25, 2011 9.461 9.827 9.452 9.742 85,105 +0.30(+3.15%)
Mar 24, 2011 9.478 9.478 9.316 9.444 20,463 -0.03(-0.36%)
Mar 23, 2011 9.486 9.512 9.442 9.478 10,059 +0.03(+0.36%)
Mar 22, 2011 9.427 9.512 9.325 9.444 21,379 -0.03(-0.36%)
Mar 21, 2011 9.478 9.486 9.410 9.478 23,698 +0.09(+0.91%)
Mar 18, 2011 9.452 9.554 9.350 9.393 55,399 -0.01(-0.09%)
Mar 17, 2011 9.213 9.427 9.155 9.401 19,210 +0.21(+2.31%)
Mar 16, 2011 9.359 9.359 9.146 9.189 12,534 -0.18(-1.91%)
Mar 15, 2011 9.435 9.435 9.163 9.367 34,800 -0.10(-1.08%)
Mar 14, 2011 9.274 9.486 9.274 9.469 24,213 +0.08(+0.82%)
Mar 11, 2011 9.316 9.486 9.316 9.393 21,294 +0.03(+0.36%)
Mar 10, 2011 9.376 9.478 9.316 9.359 20,724 -0.07(-0.72%)
Mar 09, 2011 9.359 9.478 9.359 9.427 12,940 +0.05(+0.54%)
Mar 08, 2011 9.172 9.435 9.172 9.376 13,314 +0.13(+1.38%)
Mar 07, 2011 9.104 9.274 9.104 9.248 15,865 +0.19(+2.07%)
Mar 04, 2011 8.967 9.205 8.967 9.061 59,615 +0.00(+0.00%)
Mar 03, 2011 9.155 9.291 8.950 9.061 12,464 -0.01(-0.09%)
Mar 02, 2011 9.478 9.478 8.933 9.069 52,342 -0.38(-4.05%)
Mar 01, 2011 9.461 9.529 9.359 9.452 65,539 +0.03(+0.27%)
Feb 28, 2011 9.333 9.503 9.308 9.427 12,495 +0.11(+1.19%)
Feb 25, 2011 9.486 9.529 9.181 9.316 25,958 -0.14(-1.44%)
Feb 24, 2011 9.444 9.545 9.444 9.452 14,515 -0.01(-0.09%)
Feb 23, 2011 9.605 9.605 9.444 9.461 8,251 -0.06(-0.63%)
Feb 22, 2011 9.529 9.724 9.486 9.520 19,325 -0.05(-0.54%)
Feb 18, 2011 9.410 9.605 9.410 9.572 11,458 +0.09(+0.90%)
Feb 17, 2011 9.384 9.486 9.312 9.486 16,517 +0.19(+2.01%)
Feb 16, 2011 9.299 9.469 9.291 9.299 21,531 -0.04(-0.46%)
Feb 15, 2011 9.291 9.529 9.143 9.342 21,479 +0.08(+0.83%)
Feb 14, 2011 9.052 9.265 8.831 9.265 38,097 +0.05(+0.55%)
Feb 11, 2011 9.146 9.240 8.942 9.214 32,746 +0.03(+0.37%)
Feb 10, 2011 9.274 9.274 8.933 9.180 48,527 -0.09(-1.01%)
Feb 09, 2011 9.223 9.274 9.138 9.274 32,066 +0.10(+1.11%)
Feb 08, 2011 9.257 9.257 9.018 9.172 41,203 -0.03(-0.37%)
Feb 07, 2011 9.231 9.393 9.146 9.206 34,037 -0.03(-0.28%)
Feb 04, 2011 9.121 9.257 9.121 9.231 5,284 +0.04(+0.46%)
Feb 03, 2011 9.350 9.410 9.018 9.189 63,842 -0.14(-1.46%)
Feb 02, 2011 9.444 9.529 9.291 9.325 48,090 -0.19(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.