Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.44 +0.22 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.888 2.922 2.871 2.890 68,909 -0.01(-0.22%)
Jul 28, 2011 2.952 2.975 2.884 2.897 73,653 -0.07(-2.44%)
Jul 27, 2011 2.980 2.980 2.954 2.969 131,815 -0.03(-1.06%)
Jul 26, 2011 3.009 3.009 2.988 3.001 58,641 -0.01(-0.35%)
Jul 25, 2011 2.999 3.037 2.999 3.012 46,881 -0.05(-1.53%)
Jul 22, 2011 3.035 3.067 2.999 3.058 39,175 +0.05(+1.63%)
Jul 21, 2011 3.005 3.046 3.005 3.009 78,064 -0.01(-0.35%)
Jul 20, 2011 3.031 3.053 3.020 3.020 23,269 -0.02(-0.56%)
Jul 19, 2011 3.014 3.057 3.014 3.037 25,610 +0.03(+0.92%)
Jul 18, 2011 3.012 3.012 2.969 3.009 119,158 +0.00(+0.14%)
Jul 15, 2011 2.999 3.063 2.978 3.005 141,496 +0.03(+1.00%)
Jul 14, 2011 2.980 3.027 2.975 2.975 36,288 +0.00(+0.14%)
Jul 13, 2011 3.020 3.022 2.971 2.971 99,321 -0.04(-1.36%)
Jul 12, 2011 3.031 3.031 2.990 3.012 24,773 -0.01(-0.27%)
Jul 11, 2011 3.022 3.067 3.020 3.020 56,163 -0.11(-3.53%)
Jul 08, 2011 3.126 3.144 3.088 3.131 68,002 -0.02(-0.67%)
Jul 07, 2011 3.086 3.160 3.071 3.152 57,559 +0.12(+3.85%)
Jul 06, 2011 3.056 3.056 3.014 3.035 50,826 -0.02(-0.56%)
Jul 05, 2011 3.014 3.052 2.986 3.052 43,623 +0.02(+0.60%)
Jul 01, 2011 2.982 3.052 2.982 3.034 40,228 +0.04(+1.24%)
Jun 30, 2011 3.017 3.039 2.873 2.997 184,922 -0.03(-0.88%)
Jun 29, 2011 3.041 3.041 3.009 3.023 20,363 +0.01(+0.18%)
Jun 28, 2011 3.001 3.029 2.990 3.018 21,637 +0.03(+0.92%)
Jun 27, 2011 2.956 3.033 2.956 2.990 22,469 +0.05(+1.74%)
Jun 24, 2011 2.903 2.978 2.903 2.939 289,307 +0.00(+0.14%)
Jun 23, 2011 2.858 2.935 2.820 2.935 97,205 +0.01(+0.22%)
Jun 22, 2011 2.916 2.971 2.916 2.929 105,231 -0.03(-1.08%)
Jun 21, 2011 2.952 2.977 2.929 2.961 112,171 -0.06(-1.97%)
Jun 20, 2011 3.009 3.036 2.982 3.020 108,475 -0.04(-1.39%)
Jun 17, 2011 3.054 3.133 3.054 3.063 56,276 +0.01(+0.28%)
Jun 16, 2011 3.073 3.086 3.046 3.054 80,866 -0.07(-2.25%)
Jun 15, 2011 3.105 3.201 3.054 3.124 130,400 +0.00(+0.14%)
Jun 14, 2011 3.050 3.174 3.050 3.120 48,362 +0.08(+2.59%)
Jun 13, 2011 3.137 3.148 3.041 3.041 175,871 -0.13(-4.16%)
Jun 10, 2011 3.201 3.243 3.163 3.173 98,691 -0.05(-1.65%)
Jun 09, 2011 3.182 3.226 3.182 3.226 53,516 +0.02(+0.66%)
Jun 08, 2011 3.226 3.237 3.169 3.205 106,388 -0.02(-0.59%)
Jun 07, 2011 3.195 3.284 3.195 3.224 51,414 +0.00(+0.07%)
Jun 06, 2011 3.201 3.260 3.195 3.222 75,412 +0.00(+0.00%)
Jun 03, 2011 3.231 3.233 3.197 3.222 46,289 -0.04(-1.24%)
May 24, 2011 3.273 3.277 3.218 3.263 62,172 +0.01(+0.20%)
May 23, 2011 3.192 3.256 3.192 3.256 80,133 +0.02(+0.68%)
May 20, 2011 3.252 3.252 3.212 3.234 78,943 -0.06(-1.77%)
May 19, 2011 3.252 3.292 3.222 3.292 169,260 +0.05(+1.51%)
May 18, 2011 3.141 3.250 3.141 3.243 230,826 +0.10(+3.04%)
May 17, 2011 3.190 3.218 3.148 3.148 101,841 -0.04(-1.40%)
May 16, 2011 3.190 3.231 3.190 3.192 105,410 -0.06(-1.90%)
May 13, 2011 3.226 3.269 3.222 3.254 110,944 +0.02(+0.66%)
May 12, 2011 3.188 3.252 3.180 3.233 25,291 +0.01(+0.20%)
May 11, 2011 3.254 3.254 3.197 3.226 52,486 -0.06(-1.81%)
May 10, 2011 3.277 3.301 3.277 3.286 19,239 -0.00(-0.06%)
May 09, 2011 3.275 3.305 3.275 3.288 75,779 +0.01(+0.45%)
May 06, 2011 3.324 3.324 3.225 3.273 115,744 -0.05(-1.60%)
May 05, 2011 3.250 3.343 3.237 3.326 118,843 +0.01(+0.17%)
May 04, 2011 3.394 3.397 3.233 3.321 76,136 -0.11(-3.14%)
May 03, 2011 3.465 3.465 3.403 3.428 158,799 -0.03(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.