Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 62.50 63.20 61.83 62.59 4,736,635 +2.39(+3.97%)
Nov 29, 2011 59.86 61.28 59.10 60.20 5,432,183 -1.93(-3.11%)
Nov 28, 2011 61.23 62.39 61.21 62.13 3,032,189 +3.88(+6.66%)
Nov 25, 2011 58.36 59.21 58.23 58.25 1,042,261 -0.45(-0.77%)
Nov 23, 2011 59.18 59.58 58.35 58.70 2,877,398 -1.18(-1.97%)
Nov 22, 2011 59.61 60.47 59.20 59.88 2,114,554 +0.09(+0.15%)
Nov 21, 2011 59.69 60.10 58.65 59.79 2,761,422 -1.01(-1.66%)
Nov 18, 2011 61.93 62.00 60.54 60.80 2,558,944 -0.67(-1.09%)
Nov 17, 2011 62.55 63.00 60.58 61.47 2,724,558 -1.30(-2.07%)
Nov 16, 2011 63.98 64.32 62.52 62.77 2,198,447 -1.62(-2.52%)
Nov 15, 2011 64.25 64.99 63.37 64.39 2,605,850 -0.20(-0.31%)
Nov 14, 2011 63.99 65.50 63.88 64.59 1,983,855 +0.17(+0.26%)
Nov 11, 2011 63.37 64.49 63.12 64.42 2,985,898 +1.83(+2.92%)
Nov 10, 2011 63.63 63.76 62.02 62.59 3,380,203 +0.03(+0.05%)
Nov 09, 2011 63.79 64.12 62.29 62.56 2,646,982 -2.90(-4.43%)
Nov 08, 2011 64.87 65.57 63.83 65.46 2,491,461 +1.19(+1.85%)
Nov 07, 2011 64.73 65.44 63.33 64.27 2,507,632 -0.80(-1.23%)
Nov 04, 2011 64.30 65.34 63.90 65.07 3,195,803 -0.57(-0.87%)
Nov 03, 2011 64.62 65.74 62.87 65.64 3,493,410 +1.38(+2.15%)
Nov 02, 2011 64.17 64.82 63.51 64.26 3,222,317 +1.37(+2.18%)
Nov 01, 2011 62.06 64.28 61.00 62.89 4,274,176 -2.18(-3.35%)
Oct 31, 2011 65.05 66.53 64.73 65.07 4,749,898 -1.29(-1.94%)
Oct 28, 2011 63.86 66.54 63.73 66.36 4,182,235 +1.57(+2.42%)
Oct 27, 2011 64.25 65.48 62.54 64.79 4,450,234 +2.41(+3.86%)
Oct 26, 2011 63.09 63.33 60.61 62.38 4,103,896 +0.82(+1.33%)
Oct 25, 2011 62.46 64.00 61.36 61.56 4,047,709 -1.10(-1.76%)
Oct 24, 2011 60.99 63.35 60.99 62.66 3,807,753 +2.12(+3.50%)
Oct 21, 2011 60.15 61.00 58.88 60.54 3,416,403 +1.52(+2.58%)
Oct 20, 2011 59.03 59.54 57.78 59.02 3,262,713 -0.18(-0.30%)
Oct 19, 2011 61.04 61.12 58.92 59.20 3,402,642 -1.69(-2.78%)
Oct 18, 2011 60.59 61.38 58.39 60.89 3,603,123 +0.39(+0.64%)
Oct 17, 2011 61.69 62.46 60.35 60.50 2,174,532 -1.58(-2.55%)
Oct 14, 2011 61.78 62.33 60.98 62.08 2,295,417 +1.48(+2.44%)
Oct 13, 2011 60.12 60.96 59.27 60.60 3,105,633 -0.48(-0.79%)
Oct 12, 2011 59.88 62.53 59.41 61.08 4,456,633 +1.79(+3.02%)
Oct 11, 2011 59.40 59.81 58.62 59.29 3,098,791 -0.70(-1.17%)
Oct 10, 2011 57.60 60.26 57.60 59.99 3,112,665 +3.52(+6.23%)
Oct 07, 2011 56.87 57.50 55.68 56.47 3,629,781 -0.31(-0.55%)
Oct 06, 2011 55.66 56.81 55.37 56.78 4,204,865 +3.53(+6.63%)
Oct 05, 2011 52.62 53.47 51.67 53.25 2,952,297 +0.52(+0.99%)
Oct 04, 2011 49.71 52.89 48.37 52.73 4,198,649 +2.15(+4.25%)
Oct 03, 2011 51.37 53.50 50.55 50.58 4,981,039 -1.25(-2.41%)
Sep 30, 2011 52.35 54.09 50.35 51.83 5,382,852 -2.17(-4.02%)
Sep 29, 2011 58.94 58.94 51.30 54.00 7,311,022 -3.50(-6.09%)
Sep 28, 2011 58.84 59.22 57.33 57.50 2,120,062 -1.37(-2.33%)
Sep 27, 2011 58.89 60.90 58.46 58.87 3,947,833 +1.37(+2.38%)
Sep 26, 2011 57.10 57.60 55.11 57.50 2,773,492 +0.73(+1.29%)
Sep 23, 2011 54.46 56.91 54.30 56.77 3,233,630 +2.26(+4.15%)
Sep 22, 2011 54.47 55.82 53.15 54.51 4,767,977 -2.25(-3.96%)
Sep 21, 2011 59.46 60.35 56.73 56.76 2,784,314 -2.59(-4.36%)
Sep 20, 2011 60.15 61.05 58.48 59.35 3,890,541 -0.70(-1.17%)
Sep 19, 2011 58.37 60.49 57.79 60.05 2,476,735 +0.56(+0.94%)
Sep 16, 2011 59.64 60.00 58.71 59.49 4,693,039 +0.02(+0.03%)
Sep 15, 2011 57.75 59.95 57.10 59.47 4,703,400 +2.37(+4.15%)
Sep 14, 2011 56.90 57.94 55.54 57.10 3,784,220 +0.29(+0.51%)
Sep 13, 2011 55.00 57.18 54.65 56.81 3,588,847 +1.92(+3.50%)
Sep 12, 2011 52.89 54.90 52.65 54.89 2,520,978 +1.25(+2.33%)
Sep 09, 2011 54.24 55.22 53.05 53.64 3,186,284 -1.10(-2.01%)
Sep 08, 2011 54.99 56.43 54.28 54.74 2,937,764 -0.80(-1.44%)
Sep 07, 2011 54.59 55.57 54.02 55.54 3,092,354 +2.41(+4.54%)
Sep 06, 2011 50.80 53.25 50.57 53.13 2,939,571 -0.08(-0.15%)
Sep 02, 2011 53.82 54.01 52.79 53.21 2,724,636 -2.17(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.