Indicators

American Assets Trust (NY: AAT )

20.81 +0.25 (+1.22%)

Streaming Delayed Price Updated: 12:26 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.98	15.05	14.95	14.97	280,901	-0.01(-0.05%)
Jan 28, 2011	14.95	15.04	14.95	14.98	675,648	-0.07(-0.47%)
Jan 27, 2011	14.91	15.05	14.91	15.05	640,265	+0.09(+0.61%)
Jan 26, 2011	14.97	15.02	14.92	14.96	493,029	+0.00(+0.00%)
Jan 25, 2011	14.91	15.10	14.88	14.96	420,348	-0.02(-0.14%)
Jan 24, 2011	14.91	15.04	14.84	14.98	503,688	+0.04(+0.23%)
Jan 21, 2011	14.98	14.98	14.79	14.95	905,311	+0.03(+0.19%)
Jan 20, 2011	14.81	15.05	14.79	14.92	1,047,178	-0.03(-0.19%)
Jan 19, 2011	15.07	15.07	14.69	14.95	1,436,226	-0.08(-0.56%)
Jan 18, 2011	14.98	15.09	14.85	15.03	701,031	+0.04(+0.28%)
Jan 14, 2011	14.88	15.09	14.88	14.99	1,855,084	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.