Indicators

Neworigin Gold Corp (OP: TROIF )

0.0037 UNCHANGED

Last Price Updated: 1:32 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2011		0.1248	0.1248	0.1248	0	-0.02(-15.68%)
Apr 06, 2011	0.1480	0.1480	0.1480	0.1480	0	-0.01(-6.09%)
Mar 23, 2011		0.1576	0.1576	0.1576	0	+0.00(+2.94%)
Mar 22, 2011	0.1531	0.1531	0.1531	0.1531	500	+0.03(+20.65%)
Mar 16, 2011	0.1269	0.1269	0.1269	0.1269	0	-0.05(-27.32%)
Mar 11, 2011	0.1746	0.1746	0.1746	0.1746	0	+0.00(+2.71%)
Mar 10, 2011	0.1434	0.1700	0.1434	0.1700	101,000	-0.03(-15.25%)
Mar 03, 2011	0.2006	0.2006	0.2006	0.2006	0	+0.02(+8.55%)
Mar 01, 2011		0.1848	0.1848	0.1848	0	+0.00(+2.67%)
Feb 28, 2011	0.1800	0.1800	0.1800	0.1800	100,000	+0.03(+21.70%)
Feb 25, 2011	0.1479	0.1479	0.1479	0.1479	43,000	+0.00(+0.41%)
Feb 24, 2011	0.1476	0.1476	0.1473	0.1473	1,500	+0.00(+0.55%)
Feb 23, 2011	0.1511	0.1511	0.1465	0.1465	30,500	+0.01(+4.64%)
Feb 22, 2011	0.1400	0.1400	0.1400	0.1400	5,000	-0.01(-6.60%)
Feb 16, 2011		0.1499	0.1499	0.1499	0	+0.03(+28.67%)
Feb 15, 2011	0.1063	0.1165	0.1063	0.1165	6,000	+0.01(+9.91%)
Feb 14, 2011	0.1060	0.1060	0.1060	0.1060	2,000	-0.02(-15.61%)
Feb 10, 2011		0.1256	0.1256	0.1256	0	-0.00(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.