Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husqvarna Akiebolag ADR (OP: HSQVY )

16.53 +0.23 (+1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2011 15.75 15.75 15.75 15.75 0 -0.60(-3.67%)
Apr 26, 2011 15.35 16.35 15.35 16.35 32,562 +0.95(+6.17%)
Apr 21, 2011 15.40 15.40 15.40 0 +0.09(+0.59%)
Apr 19, 2011 15.31 15.31 15.31 15.31 0 -0.46(-2.92%)
Apr 12, 2011 15.77 15.77 15.77 15.77 0 -1.33(-7.78%)
Apr 08, 2011 17.10 17.10 17.10 17.10 0 +0.35(+2.09%)
Apr 05, 2011 16.75 16.75 16.75 16.75 0 +0.24(+1.45%)
Mar 30, 2011 16.51 16.51 16.51 16.51 0 +0.21(+1.29%)
Mar 29, 2011 16.30 16.30 16.30 16.30 148 +0.29(+1.81%)
Mar 28, 2011 16.01 16.01 16.01 16.01 1,482 +0.00(+0.00%)
Mar 25, 2011 16.01 16.01 16.01 16.01 400 +0.26(+1.65%)
Mar 22, 2011 15.75 15.75 15.75 15.75 0 -0.07(-0.44%)
Mar 21, 2011 15.81 15.82 15.81 15.82 575 +0.57(+3.74%)
Mar 17, 2011 15.25 15.25 15.25 15.25 0 -0.48(-3.05%)
Mar 15, 2011 15.73 15.73 15.73 15.73 0 +0.08(+0.51%)
Mar 14, 2011 15.65 15.65 15.65 15.65 637 -0.77(-4.69%)
Mar 09, 2011 16.42 16.42 16.42 16.42 0 +0.27(+1.67%)
Mar 03, 2011 16.15 16.15 16.15 16.15 0 +0.45(+2.87%)
Mar 01, 2011 15.70 15.70 15.70 0 -0.65(-3.98%)
Feb 28, 2011 16.35 16.35 16.35 16.35 143 +0.61(+3.88%)
Feb 25, 2011 15.74 15.74 15.74 15.74 200 +0.10(+0.64%)
Feb 24, 2011 15.64 15.64 15.64 15.64 149 -0.23(-1.45%)
Feb 23, 2011 15.90 15.90 15.87 15.87 886 -0.62(-3.76%)
Feb 18, 2011 16.49 16.49 16.49 0 +0.06(+0.37%)
Feb 16, 2011 16.43 16.43 16.43 0 -0.02(-0.12%)
Feb 11, 2011 16.45 16.45 16.45 0 +0.02(+0.12%)
Feb 08, 2011 16.43 16.43 16.43 0 -0.20(-1.20%)
Feb 04, 2011 16.63 16.63 16.63 0 +0.36(+2.21%)
Feb 02, 2011 16.27 16.27 16.27 0 -0.51(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.