Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.500 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2011 38.00 38.00 38.00 38.00 0 -0.45(-1.17%)
Jan 24, 2011 38.45 38.45 38.45 0 +1.25(+3.36%)
Jan 18, 2011 37.20 37.20 37.20 0 +0.00(+0.00%)
Jan 05, 2011 37.20 37.20 37.20 37.20 0 +0.50(+1.36%)
Dec 14, 2010 36.70 36.70 36.70 0 +0.55(+1.52%)
Dec 13, 2010 36.15 36.15 36.15 36.15 0 +0.00(+0.00%)
Nov 29, 2010 36.15 36.15 36.15 0 -0.50(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.