Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED
Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 56.54 56.54 56.54 0 +1.26(+2.28%)
Jan 28, 2011 55.28 55.28 55.28 55.28 121 -0.64(-1.14%)
Jan 27, 2011 55.92 55.92 55.92 55.92 149 +0.64(+1.16%)
Jan 24, 2011 55.28 55.28 55.28 0 -1.42(-2.50%)
Jan 13, 2011 56.70 56.70 56.70 0 +0.15(+0.27%)
Jan 10, 2011 56.55 56.55 56.55 0 +2.43(+4.49%)
Jan 04, 2011 54.12 54.12 54.12 0 +0.07(+0.13%)
Dec 30, 2010 54.05 54.05 54.05 0 +0.00(+0.00%)
Dec 29, 2010 54.20 54.20 54.05 54.05 18,129 -0.05(-0.09%)
Dec 28, 2010 54.10 54.10 54.10 54.10 341 +4.10(+8.20%)
Dec 13, 2010 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Dec 02, 2010 50.00 50.00 50.00 0 +3.82(+8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.