Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.620 +0.080 (+5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 10.11 10.23 9.800 9.900 597,962 -0.09(-0.90%)
Feb 25, 2011 9.920 10.28 9.900 9.990 545,371 +0.08(+0.81%)
Feb 24, 2011 9.830 10.03 9.610 9.910 411,470 +0.05(+0.51%)
Feb 23, 2011 9.980 10.07 9.700 9.860 343,931 -0.09(-0.90%)
Feb 22, 2011 10.00 10.27 9.750 9.950 662,207 -0.18(-1.78%)
Feb 18, 2011 11.07 11.07 10.09 10.13 1,125,843 -0.89(-8.08%)
Feb 17, 2011 10.51 11.16 10.26 11.02 913,291 +0.49(+4.65%)
Feb 16, 2011 10.03 10.53 9.850 10.53 545,128 +0.55(+5.51%)
Feb 15, 2011 10.14 10.20 9.920 9.980 461,044 -0.18(-1.77%)
Feb 14, 2011 10.13 10.25 10.03 10.16 506,198 -0.01(-0.10%)
Feb 11, 2011 9.860 10.20 9.860 10.17 419,408 +0.30(+3.04%)
Feb 10, 2011 10.00 10.10 9.830 9.870 621,456 -0.12(-1.20%)
Feb 09, 2011 9.180 10.04 9.160 9.990 942,065 +0.31(+3.20%)
Feb 08, 2011 9.980 9.980 9.510 9.680 790,278 -0.30(-3.01%)
Feb 07, 2011 9.490 10.48 9.420 9.980 1,947,359 +0.63(+6.74%)
Feb 04, 2011 8.650 9.350 8.600 9.350 1,131,245 +0.75(+8.72%)
Feb 03, 2011 8.810 8.900 8.590 8.600 499,150 -0.20(-2.27%)
Feb 02, 2011 8.680 8.990 8.590 8.800 694,975 +0.11(+1.27%)
Feb 01, 2011 8.510 8.900 8.450 8.690 1,029,509 +0.13(+1.52%)
Jan 31, 2011 8.880 8.900 8.320 8.560 1,302,324 -0.35(-3.93%)
Jan 28, 2011 7.520 9.450 7.403 8.910 4,688,549 +2.05(+29.88%)
Jan 27, 2011 6.830 6.860 6.700 6.860 230,929 +0.05(+0.73%)
Jan 26, 2011 6.870 6.950 6.710 6.810 199,870 +0.00(+0.00%)
Jan 25, 2011 6.880 6.963 6.700 6.810 205,548 -0.10(-1.45%)
Jan 24, 2011 6.750 7.090 6.750 6.910 334,007 +0.16(+2.37%)
Jan 21, 2011 6.800 6.880 6.750 6.750 177,357 -0.01(-0.15%)
Jan 20, 2011 6.790 6.890 6.750 6.760 214,918 -0.09(-1.31%)
Jan 19, 2011 7.040 7.050 6.820 6.850 347,852 -0.16(-2.28%)
Jan 18, 2011 7.090 7.230 6.940 7.010 256,892 -0.12(-1.68%)
Jan 14, 2011 7.500 7.550 7.090 7.130 402,470 -0.35(-4.68%)
Jan 13, 2011 7.550 7.740 7.410 7.480 301,931 -0.06(-0.80%)
Jan 12, 2011 7.100 7.600 7.060 7.540 851,540 +0.44(+6.20%)
Jan 11, 2011 6.940 7.230 6.760 7.100 716,964 +0.21(+3.05%)
Jan 10, 2011 6.850 6.910 6.790 6.890 133,730 +0.00(+0.00%)
Jan 07, 2011 6.860 6.890 6.750 6.890 128,900 +0.01(+0.15%)
Jan 06, 2011 6.880 6.915 6.810 6.880 163,901 -0.02(-0.29%)
Jan 05, 2011 6.820 6.980 6.770 6.900 222,186 +0.08(+1.17%)
Jan 04, 2011 6.970 6.970 6.790 6.820 225,753 -0.14(-2.01%)
Jan 03, 2011 6.730 6.980 6.630 6.960 303,030 +0.21(+3.11%)
Dec 31, 2010 6.790 6.820 6.720 6.750 142,642 -0.07(-1.03%)
Dec 30, 2010 6.900 6.930 6.820 6.820 148,528 -0.10(-1.45%)
Dec 29, 2010 6.820 6.962 6.780 6.920 156,173 +0.08(+1.17%)
Dec 28, 2010 6.882 6.930 6.790 6.840 137,785 -0.01(-0.15%)
Dec 27, 2010 6.790 6.880 6.670 6.850 115,128 +0.03(+0.44%)
Dec 23, 2010 6.840 6.900 6.760 6.820 103,272 +0.00(+0.00%)
Dec 22, 2010 6.900 6.900 6.790 6.820 152,161 -0.06(-0.87%)
Dec 21, 2010 6.840 6.900 6.700 6.880 221,072 +0.04(+0.58%)
Dec 20, 2010 6.760 6.930 6.730 6.840 327,152 +0.03(+0.44%)
Dec 17, 2010 6.620 6.830 6.510 6.810 654,824 +0.21(+3.18%)
Dec 16, 2010 6.580 6.690 6.470 6.600 319,315 +0.02(+0.30%)
Dec 15, 2010 6.770 6.960 6.570 6.580 1,247,182 +0.33(+5.28%)
Dec 14, 2010 6.270 6.420 6.200 6.250 270,535 -0.02(-0.32%)
Dec 13, 2010 6.190 6.300 6.150 6.270 193,944 +0.05(+0.80%)
Dec 10, 2010 6.080 6.250 6.010 6.220 203,400 +0.13(+2.13%)
Dec 09, 2010 6.090 6.110 6.000 6.090 166,436 +0.05(+0.83%)
Dec 08, 2010 6.060 6.110 5.960 6.040 129,695 -0.03(-0.49%)
Dec 07, 2010 6.000 6.130 6.000 6.070 193,144 +0.10(+1.68%)
Dec 06, 2010 6.020 6.020 5.920 5.970 175,257 -0.01(-0.17%)
Dec 03, 2010 6.010 6.090 5.970 5.980 185,878 -0.08(-1.32%)
Dec 02, 2010 6.030 6.060 5.950 6.060 209,966 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.