Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.298 4.633 4.298 4.617 282,258 +0.56(+13.67%)
Nov 29, 2011 4.191 4.214 4.009 4.062 73,404 -0.14(-3.44%)
Nov 28, 2011 4.024 4.214 4.024 4.207 120,472 +0.37(+9.50%)
Nov 25, 2011 3.834 3.978 3.826 3.842 44,123 -0.02(-0.39%)
Nov 23, 2011 4.017 4.039 3.830 3.857 127,066 -0.21(-5.06%)
Nov 22, 2011 4.153 4.184 4.055 4.062 62,569 -0.10(-2.38%)
Nov 21, 2011 4.138 4.268 4.138 4.161 103,423 -0.08(-1.97%)
Nov 18, 2011 4.169 4.283 4.169 4.245 81,596 +0.08(+1.82%)
Nov 17, 2011 4.222 4.336 4.153 4.169 63,563 -0.05(-1.08%)
Nov 16, 2011 4.412 4.519 4.207 4.214 83,802 -0.27(-5.94%)
Nov 15, 2011 4.252 4.519 4.252 4.481 87,510 +0.20(+4.62%)
Nov 14, 2011 4.488 4.488 4.222 4.283 78,378 -0.24(-5.22%)
Nov 11, 2011 4.336 4.526 4.290 4.519 91,687 +0.24(+5.69%)
Nov 10, 2011 4.321 4.336 4.199 4.275 74,604 +0.05(+1.26%)
Nov 09, 2011 4.374 4.488 4.222 4.222 190,843 -0.32(-7.04%)
Nov 08, 2011 4.587 4.595 4.374 4.541 107,096 -0.02(-0.33%)
Nov 07, 2011 4.435 4.557 4.336 4.557 104,221 +0.13(+2.92%)
Nov 04, 2011 4.443 4.473 4.321 4.427 103,516 -0.09(-2.02%)
Nov 03, 2011 4.290 4.541 4.108 4.519 137,090 +0.33(+7.80%)
Nov 02, 2011 4.100 4.222 4.062 4.191 70,247 +0.19(+4.75%)
Nov 01, 2011 4.115 4.268 3.956 4.001 142,367 -0.28(-6.57%)
Oct 31, 2011 4.404 4.503 4.283 4.283 96,921 -0.25(-5.54%)
Oct 28, 2011 4.488 4.564 4.481 4.534 153,189 -0.01(-0.17%)
Oct 27, 2011 4.435 4.564 4.359 4.541 290,139 +0.17(+3.83%)
Oct 26, 2011 4.268 4.389 4.085 4.374 94,042 +0.19(+4.55%)
Oct 25, 2011 4.344 4.344 4.146 4.184 82,752 -0.21(-4.68%)
Oct 24, 2011 4.191 4.473 4.161 4.389 113,297 +0.22(+5.29%)
Oct 21, 2011 4.245 4.245 4.024 4.169 110,560 +0.02(+0.55%)
Oct 20, 2011 4.093 4.169 3.940 4.146 78,997 +0.07(+1.68%)
Oct 19, 2011 4.275 4.306 4.055 4.077 89,174 -0.21(-4.96%)
Oct 18, 2011 3.971 4.336 3.819 4.290 120,523 +0.33(+8.46%)
Oct 17, 2011 4.268 4.305 3.933 3.956 112,528 -0.38(-8.77%)
Oct 14, 2011 4.260 4.336 4.169 4.336 71,885 +0.16(+3.83%)
Oct 13, 2011 4.093 4.191 3.940 4.176 52,059 +0.04(+0.92%)
Oct 12, 2011 3.895 4.169 3.864 4.138 114,602 +0.26(+6.67%)
Oct 11, 2011 3.819 3.948 3.659 3.880 125,466 +0.00(+0.00%)
Oct 10, 2011 3.773 3.880 3.689 3.880 118,082 +0.20(+5.37%)
Oct 07, 2011 3.880 3.880 3.613 3.682 125,347 -0.19(-4.91%)
Oct 06, 2011 3.819 3.880 3.804 3.872 109,094 +0.00(+0.00%)
Oct 05, 2011 3.910 3.940 3.773 3.872 74,572 -0.05(-1.16%)
Oct 04, 2011 3.553 3.925 3.530 3.918 283,068 +0.34(+9.57%)
Oct 03, 2011 3.659 3.887 3.522 3.575 191,653 -0.12(-3.29%)
Sep 30, 2011 3.758 3.880 3.682 3.697 119,881 -0.17(-4.33%)
Sep 29, 2011 3.765 3.864 3.598 3.864 77,690 +0.25(+6.95%)
Sep 28, 2011 3.864 3.880 3.613 3.613 128,941 -0.24(-6.31%)
Sep 27, 2011 3.895 3.948 3.796 3.857 105,428 +0.05(+1.40%)
Sep 26, 2011 3.743 3.811 3.591 3.804 48,921 +0.11(+3.09%)
Sep 23, 2011 3.667 3.811 3.575 3.689 85,127 +0.03(+0.83%)
Sep 22, 2011 3.507 3.735 3.507 3.659 142,815 +0.09(+2.56%)
Sep 21, 2011 3.613 3.696 3.560 3.568 118,109 -0.04(-1.05%)
Sep 20, 2011 3.726 3.839 3.606 3.606 95,671 -0.10(-2.64%)
Sep 19, 2011 3.546 3.734 3.546 3.704 99,188 +0.07(+1.86%)
Sep 16, 2011 3.847 3.847 3.583 3.636 265,122 -0.16(-4.17%)
Sep 15, 2011 3.914 3.952 3.696 3.794 67,618 -0.07(-1.75%)
Sep 14, 2011 3.734 3.899 3.628 3.862 111,312 +0.19(+5.12%)
Sep 13, 2011 3.764 3.807 3.658 3.674 93,062 -0.06(-1.61%)
Sep 12, 2011 3.681 3.771 3.681 3.734 71,993 +0.02(+0.40%)
Sep 09, 2011 3.847 3.862 3.655 3.719 143,227 -0.17(-4.45%)
Sep 08, 2011 4.133 4.208 3.884 3.892 80,258 -0.28(-6.68%)
Sep 07, 2011 3.997 4.185 3.899 4.170 136,661 +0.28(+7.16%)
Sep 06, 2011 3.636 3.922 3.636 3.892 101,703 +0.14(+3.82%)
Sep 02, 2011 3.914 3.990 3.734 3.749 214,305 -0.23(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.