Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.600 4.700 3.980 4.080 67,503 -0.37(-8.31%)
Apr 28, 2011 4.250 4.750 3.880 4.450 80,816 +0.50(+12.66%)
Apr 27, 2011 3.550 4.200 3.550 3.950 33,106 +0.43(+12.22%)
Apr 26, 2011 3.060 3.550 3.030 3.520 54,577 +0.52(+17.33%)
Apr 25, 2011 3.000 3.000 3.000 3.000 1,610 +0.00(+0.00%)
Apr 21, 2011 3.000 3.000 2.960 3.000 5,306 +0.00(+0.00%)
Apr 20, 2011 3.000 3.000 2.940 3.000 3,466 +0.14(+4.90%)
Apr 19, 2011 2.850 2.860 2.850 2.860 550 -0.06(-2.05%)
Apr 18, 2011 2.850 2.920 2.850 2.920 1,507 +0.03(+1.04%)
Apr 15, 2011 2.890 2.890 2.890 2.890 3 +0.00(+0.00%)
Apr 14, 2011 2.780 2.890 2.780 2.890 1,307 +0.04(+1.40%)
Apr 13, 2011 2.900 2.900 2.850 2.850 3,755 -0.02(-0.70%)
Apr 12, 2011 2.780 2.870 2.780 2.870 1,700 -0.04(-1.37%)
Apr 11, 2011 2.910 2.910 2.910 2.910 0 +0.00(+0.00%)
Apr 08, 2011 2.910 2.910 2.910 2.910 3 +0.00(+0.00%)
Apr 07, 2011 2.830 2.920 2.830 2.910 3,363 +0.15(+5.43%)
Apr 06, 2011 2.950 2.950 2.760 2.760 7,604 -0.09(-3.16%)
Apr 05, 2011 2.970 2.970 2.850 2.850 12,715 +0.00(+0.00%)
Apr 04, 2011 2.880 2.970 2.850 2.850 11,006 -0.01(-0.35%)
Apr 01, 2011 2.960 3.110 2.850 2.860 15,865 -0.01(-0.35%)
Mar 31, 2011 3.350 3.350 2.830 2.870 50,916 -0.64(-18.23%)
Mar 30, 2011 3.690 3.690 3.400 3.510 2,490 -0.13(-3.57%)
Mar 29, 2011 3.540 3.640 3.400 3.640 10,338 -0.08(-2.15%)
Mar 28, 2011 3.870 4.010 3.700 3.720 12,318 -0.44(-10.58%)
Mar 25, 2011 4.190 4.270 3.980 4.160 5,407 -0.14(-3.26%)
Mar 24, 2011 4.330 4.350 3.940 4.300 7,409 -0.05(-1.15%)
Mar 23, 2011 4.400 4.400 4.180 4.350 2,448 +0.06(+1.40%)
Mar 22, 2011 4.250 4.320 4.250 4.290 608 +0.13(+3.12%)
Mar 21, 2011 4.350 4.230 4.080 4.160 23,442 +0.31(+8.05%)
Mar 18, 2011 3.620 3.850 3.620 3.850 1,004 +0.16(+4.34%)
Mar 17, 2011 3.490 3.690 3.490 3.690 1,200 +0.29(+8.53%)
Mar 16, 2011 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 15, 2011 3.440 3.440 3.400 3.400 600 +0.10(+3.03%)
Mar 14, 2011 3.500 3.500 3.250 3.300 12,209 -0.33(-9.09%)
Mar 11, 2011 3.500 3.660 3.500 3.630 2,143 -0.08(-2.16%)
Mar 10, 2011 3.710 3.710 3.710 3.710 6 +0.00(+0.00%)
Mar 09, 2011 3.710 3.710 3.710 3.710 124 +0.00(+0.00%)
Mar 08, 2011 3.750 3.750 3.690 3.710 3,264 -0.05(-1.33%)
Mar 07, 2011 3.900 3.900 3.760 3.760 4,429 -0.18(-4.57%)
Mar 04, 2011 3.850 3.940 3.850 3.940 1,183 +0.09(+2.34%)
Mar 03, 2011 3.950 4.000 3.850 3.850 1,750 -0.10(-2.53%)
Mar 02, 2011 4.020 4.040 3.950 3.950 2,208 -0.11(-2.71%)
Mar 01, 2011 4.120 4.200 4.060 4.060 6,282 +0.00(+0.00%)
Feb 28, 2011 4.100 4.100 3.990 4.060 2,375 -0.04(-0.98%)
Feb 25, 2011 4.070 4.290 3.990 4.100 4,543 +0.02(+0.49%)
Feb 24, 2011 4.010 4.090 4.000 4.080 3,126 +0.02(+0.49%)
Feb 23, 2011 4.200 4.230 4.050 4.060 3,224 -0.19(-4.47%)
Feb 22, 2011 4.350 4.350 4.000 4.250 4,795 -0.10(-2.30%)
Feb 18, 2011 4.410 4.410 4.240 4.350 11,389 -0.22(-4.81%)
Feb 17, 2011 4.550 4.570 4.550 4.570 336 +0.07(+1.56%)
Feb 16, 2011 4.940 4.950 4.500 4.500 9,070 -0.40(-8.16%)
Feb 15, 2011 4.630 4.950 4.580 4.900 8,046 +0.26(+5.60%)
Feb 14, 2011 4.890 4.890 4.510 4.640 2,447 +0.03(+0.65%)
Feb 11, 2011 4.800 4.800 4.610 4.610 5,053 -0.26(-5.34%)
Feb 10, 2011 4.590 4.880 4.510 4.870 18,480 +0.28(+6.10%)
Feb 09, 2011 4.180 4.590 4.180 4.590 10,424 +0.53(+13.05%)
Feb 08, 2011 3.850 4.060 3.810 4.060 5,319 +0.11(+2.78%)
Feb 07, 2011 3.990 4.240 3.900 3.950 3,924 -0.07(-1.74%)
Feb 04, 2011 3.830 4.020 3.830 4.020 8,934 -0.03(-0.74%)
Feb 03, 2011 3.950 4.310 3.950 4.050 13,205 -0.06(-1.46%)
Feb 02, 2011 4.210 4.270 3.820 4.110 28,160 -0.30(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.