Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.940 3.940 3.730 3.730 2,806 +0.12(+3.32%)
Jun 29, 2011 3.610 3.610 3.610 81 +0.00(+0.00%)
Jun 28, 2011 3.580 3.620 3.580 3.610 820 +0.00(+0.00%)
Jun 27, 2011 3.810 3.810 3.610 3.610 4,148 -0.13(-3.48%)
Jun 24, 2011 3.570 3.750 3.430 3.740 5,276 +0.45(+13.68%)
Jun 23, 2011 3.300 3.320 3.290 3.290 1,300 -0.11(-3.24%)
Jun 22, 2011 3.400 3.400 3.400 3.400 307 -0.22(-6.08%)
Jun 21, 2011 3.580 3.780 3.220 3.620 5,700 +0.27(+8.06%)
Jun 20, 2011 3.200 3.350 3.240 3.350 509 +0.14(+4.36%)
Jun 17, 2011 3.100 3.210 3.100 3.210 817 +0.16(+5.25%)
Jun 16, 2011 3.130 3.250 3.050 3.050 953 -0.21(-6.44%)
Jun 15, 2011 3.100 3.280 3.100 3.260 880 -0.03(-0.91%)
Jun 14, 2011 3.230 3.290 3.030 3.290 1,646 -0.19(-5.46%)
Jun 13, 2011 3.510 3.510 3.480 3.480 1,324 +0.08(+2.35%)
Jun 10, 2011 3.750 3.750 3.300 3.400 1,415 -0.17(-4.76%)
Jun 09, 2011 3.470 3.570 3.460 3.570 700 +0.08(+2.29%)
Jun 08, 2011 3.520 3.550 3.490 3.490 9,573 -0.13(-3.59%)
Jun 07, 2011 3.500 3.690 3.500 3.620 768 -0.15(-3.98%)
Jun 06, 2011 3.630 3.770 3.500 3.770 18,000 +0.09(+2.45%)
Jun 03, 2011 3.740 4.200 3.460 3.680 153,002 +0.12(+3.37%)
May 24, 2011 3.590 3.620 3.510 3.560 3,025 -0.09(-2.47%)
May 20, 2011 3.680 3.680 3.430 3.650 16,500 -0.19(-4.95%)
May 19, 2011 3.840 3.840 3.840 5 +0.00(+0.00%)
May 18, 2011 3.820 3.960 3.750 3.840 4,228 +0.01(+0.26%)
May 17, 2011 4.000 4.000 3.830 3.830 1,645 -0.17(-4.25%)
May 16, 2011 3.830 4.000 3.830 4.000 1,490 +0.10(+2.56%)
May 13, 2011 3.780 3.990 3.780 3.900 2,053 +0.08(+2.09%)
May 12, 2011 3.730 3.820 3.500 3.820 14,135 -0.15(-3.78%)
May 11, 2011 4.000 4.000 3.940 3.970 2,160 -0.16(-3.87%)
May 10, 2011 4.000 4.130 3.960 4.130 3,144 +0.02(+0.49%)
May 09, 2011 4.210 4.240 4.110 4.110 6,803 -0.18(-4.20%)
May 06, 2011 4.340 4.340 4.070 4.290 8,842 +0.08(+1.90%)
May 05, 2011 4.550 4.550 4.210 4.210 10,202 -0.30(-6.65%)
May 04, 2011 4.400 4.620 4.350 4.510 11,005 +0.06(+1.35%)
May 03, 2011 4.690 5.040 4.380 4.450 24,165 +0.08(+1.83%)
May 02, 2011 4.140 4.440 4.370 4.370 31,021 +0.29(+7.11%)
Apr 29, 2011 4.600 4.700 3.980 4.080 67,503 -0.37(-8.31%)
Apr 28, 2011 4.250 4.750 3.880 4.450 80,816 +0.50(+12.66%)
Apr 27, 2011 3.550 4.200 3.550 3.950 33,106 +0.43(+12.22%)
Apr 26, 2011 3.060 3.550 3.030 3.520 54,577 +0.52(+17.33%)
Apr 25, 2011 3.000 3.000 3.000 3.000 1,610 +0.00(+0.00%)
Apr 21, 2011 3.000 3.000 2.960 3.000 5,306 +0.00(+0.00%)
Apr 20, 2011 3.000 3.000 2.940 3.000 3,466 +0.14(+4.90%)
Apr 19, 2011 2.850 2.860 2.850 2.860 550 -0.06(-2.05%)
Apr 18, 2011 2.850 2.920 2.850 2.920 1,507 +0.03(+1.04%)
Apr 15, 2011 2.890 2.890 2.890 2.890 3 +0.00(+0.00%)
Apr 14, 2011 2.780 2.890 2.780 2.890 1,307 +0.04(+1.40%)
Apr 13, 2011 2.900 2.900 2.850 2.850 3,755 -0.02(-0.70%)
Apr 12, 2011 2.780 2.870 2.780 2.870 1,700 -0.04(-1.37%)
Apr 11, 2011 2.910 2.910 2.910 2.910 0 +0.00(+0.00%)
Apr 08, 2011 2.910 2.910 2.910 2.910 3 +0.00(+0.00%)
Apr 07, 2011 2.830 2.920 2.830 2.910 3,363 +0.15(+5.43%)
Apr 06, 2011 2.950 2.950 2.760 2.760 7,604 -0.09(-3.16%)
Apr 05, 2011 2.970 2.970 2.850 2.850 12,715 +0.00(+0.00%)
Apr 04, 2011 2.880 2.970 2.850 2.850 11,006 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.