Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.242 +0.032 (+0.35%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.345 5.359 5.296 5.324 22,508 -0.01(-0.27%)
Apr 28, 2011 5.303 5.352 5.296 5.338 24,830 +0.01(+0.13%)
Apr 27, 2011 5.303 5.331 5.303 5.331 21,454 +0.00(+0.00%)
Apr 26, 2011 5.331 5.331 5.310 5.331 15,827 +0.01(+0.13%)
Apr 25, 2011 5.296 5.324 5.296 5.324 7,843 +0.04(+0.67%)
Apr 21, 2011 5.281 5.296 5.232 5.288 8,926 +0.03(+0.54%)
Apr 20, 2011 5.367 5.381 5.224 5.260 43,533 -0.12(-2.25%)
Apr 19, 2011 5.423 5.452 5.381 5.381 15,469 -0.01(-0.26%)
Apr 18, 2011 5.473 5.473 5.381 5.395 10,903 -0.04(-0.71%)
Apr 15, 2011 5.438 5.452 5.389 5.433 2,461 -0.00(-0.08%)
Apr 14, 2011 5.509 5.509 5.345 5.438 15,686 -0.05(-0.91%)
Apr 13, 2011 5.537 5.537 5.435 5.487 13,630 -0.01(-0.13%)
Apr 12, 2011 5.502 5.551 5.431 5.495 26,540 -0.03(-0.51%)
Apr 11, 2011 5.509 5.580 5.509 5.523 17,910 -0.01(-0.26%)
Apr 08, 2011 5.566 5.566 5.516 5.537 10,776 -0.04(-0.75%)
Apr 07, 2011 5.537 5.580 5.523 5.579 57,488 +0.04(+0.76%)
Apr 06, 2011 5.544 5.580 5.509 5.537 54,726 +0.00(+0.00%)
Apr 05, 2011 5.566 5.566 5.452 5.537 152,751 -0.01(-0.26%)
Apr 04, 2011 5.523 5.580 5.510 5.551 6,896 +0.01(+0.26%)
Apr 01, 2011 5.537 5.573 5.487 5.537 10,832 -0.04(-0.64%)
Mar 31, 2011 5.423 5.573 5.388 5.573 26,498 +0.12(+2.22%)
Mar 30, 2011 5.544 5.743 5.416 5.452 392,195 -0.09(-1.67%)
Mar 29, 2011 5.551 5.580 5.495 5.544 37,568 -0.04(-0.64%)
Mar 28, 2011 5.544 5.580 5.544 5.580 9,978 +0.00(+0.00%)
Mar 25, 2011 5.615 5.615 5.559 5.580 13,687 -0.01(-0.13%)
Mar 24, 2011 5.537 5.615 5.537 5.587 12,052 -0.02(-0.38%)
Mar 23, 2011 5.615 5.630 5.551 5.608 27,563 -0.01(-0.13%)
Mar 22, 2011 5.580 5.630 5.573 5.615 53,336 +0.09(+1.54%)
Mar 21, 2011 5.459 5.530 5.338 5.530 146,715 +0.09(+1.70%)
Mar 18, 2011 5.423 5.466 5.402 5.438 25,818 +0.00(+0.00%)
Mar 17, 2011 5.395 5.445 5.395 5.438 40,230 +0.01(+0.13%)
Mar 16, 2011 5.423 5.459 5.367 5.431 59,806 +0.00(+0.00%)
Mar 15, 2011 5.331 5.495 5.224 5.431 140,561 +0.23(+4.51%)
Mar 14, 2011 5.189 5.196 5.153 5.196 9,245 +0.01(+0.14%)
Mar 11, 2011 5.217 5.253 5.189 5.189 10,551 -0.00(-0.00%)
Mar 10, 2011 5.210 5.224 5.175 5.189 7,737 -0.04(-0.68%)
Mar 09, 2011 5.153 5.224 5.153 5.224 25,714 +0.07(+1.38%)
Mar 08, 2011 5.182 5.182 5.082 5.153 12,014 +0.00(+0.00%)
Mar 07, 2011 5.153 5.189 5.096 5.153 20,357 +0.01(+0.14%)
Mar 04, 2011 5.224 5.224 5.146 5.146 18,148 -0.09(-1.76%)
Mar 03, 2011 5.274 5.337 5.239 5.239 10,129 -0.02(-0.41%)
Mar 02, 2011 5.267 5.395 5.253 5.260 5,627 +0.00(+0.00%)
Mar 01, 2011 5.395 5.395 5.224 5.260 16,378 -0.10(-1.86%)
Feb 28, 2011 5.331 5.395 5.303 5.359 49,414 +0.01(+0.27%)
Feb 25, 2011 5.331 5.374 5.296 5.345 9,912 +0.01(+0.27%)
Feb 24, 2011 5.388 5.395 5.296 5.331 25,827 -0.04(-0.66%)
Feb 23, 2011 5.352 5.367 5.253 5.367 45,356 +0.04(+0.67%)
Feb 22, 2011 5.331 5.331 5.288 5.331 49,795 +0.04(+0.81%)
Feb 18, 2011 5.367 5.367 5.260 5.288 28,236 -0.04(-0.80%)
Feb 17, 2011 5.359 5.367 5.331 5.331 7,456 +0.01(+0.27%)
Feb 16, 2011 5.402 5.409 5.317 5.317 42,346 -0.01(-0.27%)
Feb 15, 2011 5.402 5.402 5.310 5.331 27,363 -0.04(-0.66%)
Feb 14, 2011 5.267 5.416 5.267 5.367 39,358 +0.11(+2.03%)
Feb 11, 2011 5.260 5.260 5.239 5.260 24,268 +0.00(+0.00%)
Feb 10, 2011 5.224 5.274 5.089 5.260 17,634 +0.01(+0.14%)
Feb 09, 2011 5.168 5.253 5.168 5.253 25,604 +0.06(+1.09%)
Feb 08, 2011 5.146 5.210 5.082 5.196 37,222 +0.01(+0.27%)
Feb 07, 2011 5.189 5.217 5.182 5.182 37,382 +0.01(+0.27%)
Feb 04, 2011 5.168 5.224 5.153 5.168 16,009 +0.00(+0.00%)
Feb 03, 2011 5.196 5.253 5.146 5.168 31,834 -0.06(-1.09%)
Feb 02, 2011 5.296 5.296 5.217 5.224 42,014 -0.06(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.