Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.94 +0.32 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.31	20.36	20.23	20.30	167,567	+0.11(+0.52%)
May 23, 2011	20.20	20.30	20.13	20.20	271,818	-0.38(-1.83%)
May 20, 2011	20.70	20.72	20.56	20.57	173,753	-0.16(-0.76%)
May 19, 2011	20.54	20.73	20.53	20.73	129,432	+0.10(+0.47%)
May 18, 2011	20.51	20.67	20.46	20.63	291,863	+0.11(+0.51%)
May 17, 2011	20.37	20.54	20.28	20.53	557,876	+0.03(+0.15%)
May 16, 2011	20.48	20.66	20.45	20.50	193,558	+0.11(+0.55%)
May 13, 2011	20.60	20.62	20.25	20.39	218,160	-0.30(-1.46%)
May 12, 2011	20.45	20.74	20.39	20.69	567,722	+0.23(+1.14%)
May 11, 2011	20.63	20.68	20.38	20.45	284,340	-0.23(-1.09%)
May 10, 2011	20.63	20.70	20.57	20.68	957,722	-0.02(-0.07%)
May 09, 2011	20.54	20.71	20.47	20.69	406,240	+0.20(+0.99%)
May 06, 2011	20.70	20.81	20.36	20.49	640,088	-0.06(-0.29%)
May 05, 2011	20.59	20.69	20.50	20.55	213,380	-0.37(-1.76%)
May 04, 2011	21.04	21.07	20.88	20.92	243,882	-0.08(-0.36%)
May 03, 2011	20.89	21.07	20.89	20.99	237,683	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.