Indicators

France Ishares MSCI ETF (NY: EWQ )

42.35 +0.10 (+0.24%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.93	18.98	18.81	18.85	191,769	+0.06(+0.34%)
May 23, 2011	18.73	18.84	18.65	18.79	429,120	-0.45(-2.35%)
May 20, 2011	19.53	19.54	19.20	19.24	763,100	-0.44(-2.24%)
May 19, 2011	19.51	19.69	19.42	19.68	1,596,330	+0.36(+1.88%)
May 18, 2011	19.16	19.37	19.11	19.32	223,562	+0.16(+0.81%)
May 17, 2011	19.01	19.18	18.88	19.16	1,957,085	+0.07(+0.37%)
May 16, 2011	19.06	19.33	19.03	19.09	291,050	-0.08(-0.44%)
May 13, 2011	19.41	19.44	19.00	19.18	1,096,905	-0.29(-1.49%)
May 12, 2011	19.32	19.55	19.15	19.47	253,579	+0.09(+0.47%)
May 11, 2011	19.66	19.68	19.27	19.37	3,263,108	-0.40(-2.04%)
May 10, 2011	19.64	19.80	19.61	19.78	573,269	+0.30(+1.56%)
May 09, 2011	19.37	19.52	19.26	19.47	516,218	+0.05(+0.25%)
May 06, 2011	19.84	19.88	19.28	19.42	399,272	-0.15(-0.76%)
May 05, 2011	19.83	19.83	19.49	19.57	163,775	-0.61(-3.04%)
May 04, 2011	20.46	20.46	20.11	20.19	185,946	-0.16(-0.76%)
May 03, 2011	20.33	20.50	20.25	20.34	254,505	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.