Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

27.98 +0.52 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.31	19.33	19.17	19.18	1,008,623	-0.08(-0.41%)
May 23, 2011	19.13	19.33	19.09	19.26	2,174,533	-0.51(-2.57%)
May 20, 2011	20.04	20.07	19.61	19.77	1,468,339	-0.58(-2.85%)
May 19, 2011	20.21	20.38	20.12	20.35	3,782,086	+0.36(+1.79%)
May 18, 2011	19.88	20.05	19.79	19.99	2,144,673	-0.22(-1.10%)
May 17, 2011	20.19	20.31	20.07	20.22	1,272,596	-0.26(-1.26%)
May 16, 2011	20.43	20.67	20.39	20.47	936,681	-0.24(-1.18%)
May 13, 2011	21.00	21.05	20.60	20.72	1,194,377	-0.30(-1.43%)
May 12, 2011	21.00	21.11	20.83	21.02	1,069,834	+0.06(+0.27%)
May 11, 2011	21.18	21.25	20.88	20.96	1,313,118	-0.14(-0.68%)
May 10, 2011	20.95	21.10	20.90	21.10	747,778	+0.14(+0.65%)
May 09, 2011	20.76	20.99	20.65	20.97	1,398,324	+0.03(+0.14%)
May 06, 2011	21.28	21.40	20.84	20.94	986,341	-0.07(-0.34%)
May 05, 2011	21.21	21.28	20.92	21.01	1,149,277	-0.68(-3.14%)
May 04, 2011	21.88	21.89	21.60	21.69	840,216	-0.17(-0.79%)
May 03, 2011	21.76	21.92	21.68	21.86	1,585,415	+0.50(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.