Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 446.80 456.40 437.60 448.80 31,876 -2.40(-0.53%)
Jul 28, 2011 457.80 463.80 442.40 451.20 42,075 -5.40(-1.18%)
Jul 27, 2011 477.20 478.40 456.40 456.60 31,424 -21.80(-4.56%)
Jul 26, 2011 474.40 480.00 471.40 478.40 15,112 +3.60(+0.76%)
Jul 25, 2011 470.00 480.40 470.00 474.80 18,787 +0.40(+0.08%)
Jul 22, 2011 474.60 476.20 474.20 474.40 19,367 -0.80(-0.17%)
Jul 21, 2011 462.40 479.20 462.40 475.20 29,667 +16.40(+3.57%)
Jul 20, 2011 470.20 470.80 457.00 458.80 19,237 -8.80(-1.88%)
Jul 19, 2011 463.20 470.80 460.40 467.60 20,571 +7.60(+1.65%)
Jul 18, 2011 460.40 462.00 456.60 460.00 34,745 -2.40(-0.52%)
Jul 15, 2011 459.40 463.00 453.60 462.40 25,704 +5.80(+1.27%)
Jul 14, 2011 472.00 472.60 455.60 456.60 43,419 -14.40(-3.06%)
Jul 13, 2011 464.60 473.60 461.20 471.00 34,696 +7.00(+1.51%)
Jul 12, 2011 449.80 471.20 447.60 464.00 48,334 +11.60(+2.56%)
Jul 11, 2011 452.40 461.60 448.80 452.40 46,547 -4.60(-1.01%)
Jul 08, 2011 454.00 457.40 441.20 457.00 43,473 -1.80(-0.39%)
Jul 07, 2011 449.60 461.84 448.80 458.80 39,046 +16.20(+3.66%)
Jul 06, 2011 438.20 443.30 435.60 442.60 25,583 +5.00(+1.14%)
Jul 05, 2011 439.40 441.80 430.80 437.60 35,957 -1.80(-0.41%)
Jul 01, 2011 438.00 440.60 433.20 439.40 49,910 +3.40(+0.78%)
Jun 30, 2011 437.60 446.00 432.20 436.00 68,792 -1.40(-0.32%)
Jun 29, 2011 438.60 440.00 432.00 437.40 39,265 +1.00(+0.23%)
Jun 28, 2011 432.40 438.60 431.80 436.40 50,376 +6.40(+1.49%)
Jun 27, 2011 429.40 433.60 424.80 430.00 53,396 +0.60(+0.14%)
Jun 24, 2011 435.80 439.60 422.60 429.40 235,458 -6.00(-1.38%)
Jun 23, 2011 416.20 436.00 416.20 435.40 23,925 +15.20(+3.62%)
Jun 22, 2011 423.20 427.60 419.60 420.20 30,837 -3.80(-0.90%)
Jun 21, 2011 421.60 428.80 419.80 424.00 22,760 +4.80(+1.15%)
Jun 20, 2011 419.80 421.00 416.80 419.20 18,243 +3.20(+0.77%)
Jun 17, 2011 413.40 421.00 407.20 416.00 58,083 +6.80(+1.66%)
Jun 16, 2011 402.00 412.60 401.00 409.20 34,348 +8.80(+2.20%)
Jun 15, 2011 404.80 411.20 397.40 400.40 45,027 -8.20(-2.01%)
Jun 14, 2011 390.20 408.80 390.20 408.60 45,859 +11.00(+2.77%)
Jun 13, 2011 390.60 401.00 388.80 397.60 55,639 +11.40(+2.95%)
Jun 10, 2011 392.80 396.00 384.90 386.20 46,467 -8.60(-2.18%)
Jun 09, 2011 390.20 397.00 390.20 394.80 43,320 +5.00(+1.28%)
Jun 08, 2011 383.20 391.20 378.60 389.80 59,498 +5.40(+1.40%)
Jun 07, 2011 391.20 400.00 383.80 384.40 44,271 -4.20(-1.08%)
Jun 06, 2011 400.20 404.80 387.60 388.60 29,707 -12.40(-3.09%)
Jun 03, 2011 398.40 406.00 396.20 401.00 43,676 -56.40(-12.33%)
May 24, 2011 447.00 460.40 444.40 457.40 54,104 +10.60(+2.37%)
May 23, 2011 443.20 451.20 439.70 446.80 35,186 +3.40(+0.77%)
May 20, 2011 456.20 459.20 430.60 443.40 51,775 -17.60(-3.82%)
May 19, 2011 451.60 463.20 446.20 461.00 25,245 +11.20(+2.49%)
May 18, 2011 447.20 455.00 446.20 449.80 27,287 +4.00(+0.90%)
May 17, 2011 447.20 455.80 442.40 445.80 26,581 -3.40(-0.76%)
May 16, 2011 464.00 464.20 445.60 449.20 27,175 -16.80(-3.61%)
May 13, 2011 456.00 467.00 452.00 466.00 34,185 +9.40(+2.06%)
May 12, 2011 459.80 470.40 456.00 456.60 32,576 -5.20(-1.13%)
May 11, 2011 455.80 464.20 454.60 461.80 26,763 +6.00(+1.32%)
May 10, 2011 449.40 458.20 446.80 455.80 16,687 +8.60(+1.92%)
May 09, 2011 437.40 448.80 437.40 447.20 32,047 +9.60(+2.19%)
May 06, 2011 432.20 438.00 431.00 437.60 25,175 +9.00(+2.10%)
May 05, 2011 429.20 438.80 425.80 428.60 28,015 -3.60(-0.83%)
May 04, 2011 431.20 438.80 428.20 432.20 30,139 -0.20(-0.05%)
May 03, 2011 430.20 446.40 430.20 432.40 38,062 +2.20(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.