Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 71.29 71.74 70.50 71.46 15,903,445 +0.90(+1.28%)
Jan 28, 2011 69.72 71.61 69.66 70.56 18,074,560 +1.17(+1.69%)
Jan 27, 2011 69.41 69.72 68.82 69.39 10,164,711 +0.14(+0.20%)
Jan 26, 2011 68.04 69.81 67.58 69.25 11,421,384 +1.77(+2.62%)
Jan 25, 2011 67.97 68.10 66.67 67.48 8,485,365 -0.41(-0.60%)
Jan 24, 2011 67.76 68.25 67.32 67.89 9,662,856 +0.23(+0.34%)
Jan 21, 2011 67.88 67.97 67.02 67.66 9,251,946 +0.45(+0.67%)
Jan 20, 2011 67.50 67.58 66.52 67.21 8,834,582 -0.56(-0.83%)
Jan 19, 2011 68.28 68.29 67.25 67.77 5,563,759 -0.32(-0.47%)
Jan 18, 2011 67.92 68.34 67.61 68.09 6,086,415 +0.37(+0.55%)
Jan 14, 2011 67.28 67.83 66.78 67.72 7,386,737 +0.46(+0.68%)
Jan 13, 2011 68.37 68.69 66.95 67.26 10,855,627 -1.43(-2.08%)
Jan 12, 2011 68.63 68.99 68.29 68.69 5,274,071 +0.52(+0.76%)
Jan 11, 2011 67.57 68.24 67.40 68.17 7,402,043 +1.29(+1.93%)
Jan 10, 2011 66.73 67.10 66.50 66.88 4,783,864 -0.23(-0.34%)
Jan 07, 2011 67.12 67.53 66.61 67.11 5,905,471 +0.12(+0.18%)
Jan 06, 2011 67.70 67.80 66.71 66.99 8,019,921 -0.56(-0.83%)
Jan 05, 2011 67.64 67.78 67.26 67.55 9,476,649 -0.33(-0.49%)
Jan 04, 2011 68.61 68.61 67.10 67.88 9,547,323 -0.36(-0.53%)
Jan 03, 2011 68.77 68.81 68.00 68.24 7,405,590 +0.14(+0.21%)
Dec 31, 2010 67.93 68.58 67.83 68.10 4,851,399 +0.10(+0.15%)
Dec 30, 2010 68.00 68.31 67.72 68.00 3,981,282 +0.07(+0.10%)
Dec 29, 2010 67.55 68.30 67.45 67.93 4,197,244 +0.38(+0.56%)
Dec 28, 2010 67.29 67.70 66.86 67.55 4,859,218 +0.40(+0.60%)
Dec 27, 2010 66.85 67.31 66.64 67.15 4,388,204 +0.07(+0.10%)
Dec 23, 2010 66.84 67.11 66.69 67.08 4,479,724 +0.05(+0.07%)
Dec 22, 2010 66.85 67.16 66.63 67.03 5,951,060 +0.40(+0.60%)
Dec 21, 2010 66.35 66.90 66.18 66.63 6,057,694 +0.64(+0.97%)
Dec 20, 2010 65.37 66.16 65.29 65.99 8,912,834 +0.93(+1.43%)
Dec 17, 2010 65.67 65.89 64.66 65.06 11,403,647 -0.61(-0.93%)
Dec 16, 2010 65.32 65.72 64.83 65.67 6,602,381 +0.55(+0.84%)
Dec 15, 2010 65.43 65.62 65.06 65.12 7,648,000 -0.53(-0.81%)
Dec 14, 2010 65.43 66.00 65.06 65.65 7,812,086 +0.18(+0.27%)
Dec 13, 2010 64.88 66.34 64.80 65.47 9,704,034 +0.89(+1.38%)
Dec 10, 2010 64.78 64.93 64.37 64.58 6,447,081 -0.09(-0.14%)
Dec 09, 2010 64.95 64.96 64.24 64.67 6,254,845 +0.06(+0.09%)
Dec 08, 2010 64.50 64.92 64.04 64.61 6,873,178 +0.24(+0.37%)
Dec 07, 2010 64.74 65.00 64.32 64.37 7,936,824 +0.47(+0.74%)
Dec 06, 2010 63.88 64.44 63.75 63.90 5,721,211 -0.02(-0.03%)
Dec 03, 2010 63.66 64.06 63.53 63.92 10,324,376 +0.22(+0.35%)
Dec 02, 2010 62.39 63.88 62.30 63.70 8,759,442 +1.25(+2.00%)
Dec 01, 2010 61.40 62.48 61.20 62.45 10,629,559 +2.28(+3.79%)
Nov 30, 2010 60.11 60.92 60.02 60.17 8,736,266 -0.51(-0.84%)
Nov 29, 2010 60.44 60.90 59.57 60.68 6,480,820 -0.13(-0.21%)
Nov 26, 2010 60.97 61.37 60.65 60.81 2,572,275 -0.64(-1.04%)
Nov 24, 2010 60.78 61.45 61.45 61.45 5,963,696 +0.93(+1.54%)
Nov 23, 2010 60.72 60.75 60.06 60.52 6,857,407 -0.97(-1.58%)
Nov 22, 2010 61.75 61.75 60.53 61.49 6,579,090 -0.43(-0.69%)
Nov 19, 2010 61.69 61.94 61.11 61.92 7,816,921 +0.17(+0.28%)
Nov 18, 2010 61.66 62.20 61.51 61.75 6,433,128 +0.94(+1.55%)
Nov 17, 2010 60.95 61.44 60.65 60.81 6,959,299 -0.13(-0.21%)
Nov 16, 2010 61.29 61.29 60.50 60.94 10,815,321 -1.13(-1.82%)
Nov 15, 2010 62.44 62.55 62.02 62.07 7,948,255 -0.35(-0.56%)
Nov 12, 2010 62.28 62.62 61.76 62.42 8,686,113 -0.47(-0.75%)
Nov 11, 2010 62.90 63.14 62.59 62.89 7,732,598 -0.32(-0.51%)
Nov 10, 2010 61.98 63.27 61.66 63.21 10,454,575 +1.18(+1.90%)
Nov 09, 2010 62.75 62.95 61.72 62.03 10,417,410 -0.38(-0.61%)
Nov 08, 2010 61.50 62.47 61.35 62.41 8,850,878 +0.60(+0.97%)
Nov 05, 2010 61.37 61.89 61.23 61.81 8,973,935 +0.56(+0.91%)
Nov 04, 2010 60.08 61.46 59.81 61.25 12,097,856 +1.84(+3.10%)
Nov 03, 2010 59.39 59.45 58.37 59.41 10,344,067 +0.07(+0.12%)
Nov 02, 2010 59.30 59.80 58.80 59.34 10,487,372 +0.39(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.