Indicators

Jabil Circuit (NY: JBL )

115.02 -0.36 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.50	17.56	16.88	17.08	10,483,172	-0.85(-4.75%)
Apr 28, 2011	17.91	18.04	17.69	17.93	5,180,522	-0.08(-0.43%)
Apr 27, 2011	17.63	18.08	17.50	18.01	4,314,018	+0.37(+2.10%)
Apr 26, 2011	17.28	17.98	17.03	17.64	5,163,919	+0.45(+2.60%)
Apr 25, 2011	17.31	17.64	17.17	17.19	3,723,994	+0.05(+0.30%)
Apr 21, 2011	17.14	17.18	16.82	17.14	3,028,973	+0.24(+1.43%)
Apr 20, 2011	16.78	17.11	16.76	16.90	3,669,369	+0.54(+3.32%)
Apr 19, 2011	16.20	16.63	16.08	16.36	5,244,225	+0.18(+1.12%)
Apr 18, 2011	16.23	16.37	15.95	16.18	3,412,624	-0.34(-2.03%)
Apr 15, 2011	16.40	16.65	16.21	16.51	4,956,634	+0.20(+1.21%)
Apr 14, 2011	16.45	16.54	16.20	16.32	3,413,659	-0.28(-1.66%)
Apr 13, 2011	16.62	16.79	16.47	16.59	3,946,776	+0.16(+0.94%)
Apr 12, 2011	16.44	16.49	16.16	16.44	6,175,112	-0.16(-0.93%)
Apr 11, 2011	17.01	17.04	16.50	16.59	6,137,522	-0.45(-2.63%)
Apr 08, 2011	17.65	17.70	16.94	17.04	4,099,243	-0.48(-2.75%)
Apr 07, 2011	17.50	17.62	17.24	17.52	3,823,237	-0.05(-0.29%)
Apr 06, 2011	17.75	17.87	17.44	17.57	2,507,681	-0.03(-0.15%)
Apr 05, 2011	17.54	18.07	17.47	17.60	4,886,577	-0.03(-0.15%)
Apr 04, 2011	17.42	17.65	17.24	17.62	3,921,570	+0.37(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.