Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.89	20.98	20.84	20.94	1,903,923	+0.03(+0.12%)
Apr 28, 2011	20.66	20.94	20.65	20.92	10,332,741	-0.21(-1.00%)
Apr 27, 2011	21.16	21.23	21.07	21.13	2,560,417	+0.09(+0.43%)
Apr 26, 2011	20.99	21.06	20.95	21.04	1,248,528	+0.21(+0.99%)
Apr 25, 2011	20.82	20.88	20.78	20.83	774,379	-0.07(-0.34%)
Apr 21, 2011	20.96	20.97	20.82	20.90	2,168,634	+0.21(+1.03%)
Apr 20, 2011	20.78	20.83	20.60	20.69	2,322,054	+0.15(+0.72%)
Apr 19, 2011	20.45	20.56	20.42	20.54	2,113,119	+0.35(+1.75%)
Apr 18, 2011	20.11	20.22	19.91	20.19	2,995,180	-0.48(-2.30%)
Apr 15, 2011	20.57	20.69	20.49	20.67	3,716,448	+0.23(+1.13%)
Apr 14, 2011	20.45	20.51	20.38	20.43	3,485,440	+0.29(+1.44%)
Apr 13, 2011	20.29	20.29	20.09	20.15	2,040,188	+0.14(+0.68%)
Apr 12, 2011	20.16	20.18	19.97	20.01	2,083,561	-0.13(-0.64%)
Apr 11, 2011	20.11	20.17	20.05	20.14	1,754,494	+0.14(+0.71%)
Apr 08, 2011	20.15	20.16	19.95	20.00	1,175,415	+0.06(+0.29%)
Apr 07, 2011	19.91	20.00	19.84	19.94	1,054,675	-0.01(-0.03%)
Apr 06, 2011	19.82	20.02	19.81	19.95	1,466,520	+0.15(+0.75%)
Apr 05, 2011	19.51	19.83	19.50	19.80	2,188,616	+0.13(+0.65%)
Apr 04, 2011	19.69	19.72	19.63	19.67	1,173,941	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.