Indicators

Plug Power Inc (NQ: PLUG )

2.305 -0.105 (-4.36%)

Streaming Delayed Price Updated: 10:09 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.150	2.360	2.110	2.350	488,567	+0.16(+7.31%)
Jul 28, 2011	2.180	2.210	2.100	2.190	331,937	-0.03(-1.35%)
Jul 27, 2011	2.260	2.320	2.210	2.220	241,635	-0.05(-2.20%)
Jul 26, 2011	2.300	2.380	2.250	2.270	290,036	+0.01(+0.44%)
Jul 25, 2011	2.340	2.350	2.210	2.260	379,581	-0.11(-4.64%)
Jul 22, 2011	2.350	2.390	2.290	2.370	306,648	+0.03(+1.28%)
Jul 21, 2011	2.450	2.450	2.250	2.340	885,703	-0.10(-4.10%)
Jul 20, 2011	2.350	2.630	2.330	2.440	3,462,437	+0.16(+7.02%)
Jul 19, 2011	2.300	2.320	2.220	2.280	402,879	+0.01(+0.44%)
Jul 18, 2011	2.290	2.310	2.170	2.270	325,745	-0.03(-1.30%)
Jul 15, 2011	2.300	2.340	2.250	2.300	447,784	+0.02(+0.88%)
Jul 14, 2011	2.220	2.320	2.180	2.280	526,958	+0.06(+2.70%)
Jul 13, 2011	2.120	2.250	2.070	2.220	258,896	+0.14(+6.73%)
Jul 12, 2011	2.020	2.140	2.020	2.080	279,917	+0.01(+0.48%)
Jul 11, 2011	2.140	2.180	2.060	2.070	309,163	-0.14(-6.33%)
Jul 08, 2011	2.220	2.240	2.160	2.210	147,717	-0.03(-1.34%)
Jul 07, 2011	2.290	2.300	2.240	2.240	107,133	-0.02(-0.88%)
Jul 06, 2011	2.260	2.330	2.220	2.260	222,441	-0.02(-0.88%)
Jul 05, 2011	2.310	2.340	2.270	2.280	186,972	-0.05(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.