Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plug Power Inc (NQ: PLUG )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.250 2.280 2.180 2.220 254,037 +0.06(+2.78%)
Nov 29, 2011 2.220 2.340 2.110 2.160 334,537 -0.03(-1.37%)
Nov 28, 2011 2.190 2.230 2.080 2.190 201,464 +0.12(+5.80%)
Nov 25, 2011 2.000 2.090 2.000 2.070 65,314 +0.09(+4.55%)
Nov 23, 2011 2.120 2.120 1.920 1.980 254,741 -0.16(-7.48%)
Nov 22, 2011 2.160 2.200 2.070 2.140 126,749 -0.04(-1.83%)
Nov 21, 2011 2.280 2.280 2.130 2.180 261,309 -0.19(-8.02%)
Nov 18, 2011 2.440 2.440 2.320 2.370 106,849 -0.04(-1.66%)
Nov 17, 2011 2.460 2.460 2.400 2.410 89,584 -0.05(-2.03%)
Nov 16, 2011 2.430 2.570 2.420 2.460 319,168 +0.01(+0.41%)
Nov 15, 2011 2.550 2.570 2.380 2.450 315,504 -0.11(-4.30%)
Nov 14, 2011 2.600 2.690 2.560 2.560 486,771 -0.05(-1.92%)
Nov 11, 2011 2.480 2.710 2.420 2.610 1,118,900 +0.15(+6.10%)
Nov 10, 2011 2.270 2.460 2.250 2.460 622,521 +0.23(+10.31%)
Nov 09, 2011 2.170 2.280 2.136 2.230 576,076 +0.06(+2.76%)
Nov 08, 2011 2.200 2.230 2.120 2.170 325,164 +0.01(+0.46%)
Nov 07, 2011 2.240 2.290 2.150 2.160 206,655 -0.09(-4.00%)
Nov 04, 2011 2.330 2.330 2.240 2.250 176,411 -0.05(-2.17%)
Nov 03, 2011 2.350 2.360 2.200 2.300 371,091 +0.09(+4.07%)
Nov 02, 2011 2.150 2.299 2.150 2.210 202,265 +0.09(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.