Indicators

Google, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	501.99	506.67	501.50	506.38	2,428,320	+8.81(+1.77%)
Jun 29, 2011	496.54	500.25	492.38	497.57	2,342,920	+3.92(+0.79%)
Jun 28, 2011	484.02	496.21	484.02	493.65	2,715,091	+10.85(+2.25%)
Jun 27, 2011	474.00	488.40	473.60	482.80	3,444,633	+7.92(+1.67%)
Jun 24, 2011	480.68	480.75	473.02	474.88	3,806,587	-5.34(-1.11%)
Jun 23, 2011	482.13	482.86	473.73	480.22	4,801,690	-6.78(-1.39%)
Jun 22, 2011	491.45	492.35	486.73	487.00	2,407,004	-6.00(-1.22%)
Jun 21, 2011	487.19	493.94	484.73	493.00	2,765,357	+8.42(+1.74%)
Jun 20, 2011	484.60	486.23	479.23	484.58	3,028,539	-0.44(-0.09%)
Jun 17, 2011	506.18	506.69	484.80	485.02	5,251,546	-15.35(-3.07%)
Jun 16, 2011	502.81	506.57	496.67	500.37	2,756,366	-2.58(-0.51%)
Jun 15, 2011	505.03	508.35	500.61	502.95	2,073,301	-5.42(-1.07%)
Jun 14, 2011	508.15	514.08	506.99	508.37	2,341,461	+3.64(+0.72%)
Jun 13, 2011	510.00	510.20	502.17	504.73	2,427,208	-4.77(-0.94%)
Jun 10, 2011	514.08	516.69	509.29	509.50	2,440,475	-7.23(-1.40%)
Jun 09, 2011	520.00	520.00	515.64	516.73	1,689,086	-2.44(-0.47%)
Jun 08, 2011	516.53	521.24	515.78	519.17	1,652,807	+0.14(+0.03%)
Jun 07, 2011	522.89	524.63	518.99	519.03	1,907,509	-2.03(-0.39%)
Jun 06, 2011	526.32	526.82	519.25	521.06	1,942,088	-2.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.