Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 63.00 64.45 62.57 63.93 57,747 +0.60(+0.95%)
Mar 30, 2011 62.94 63.63 62.50 63.33 61,674 +1.28(+2.06%)
Mar 29, 2011 61.26 62.76 60.72 62.05 63,766 +0.84(+1.37%)
Mar 28, 2011 61.21 61.98 60.30 61.21 118,661 +0.09(+0.15%)
Mar 25, 2011 62.05 62.86 61.00 61.12 67,433 -0.23(-0.37%)
Mar 24, 2011 60.42 62.49 60.35 61.35 84,278 +1.69(+2.83%)
Mar 23, 2011 58.55 60.75 58.50 59.66 141,602 +1.13(+1.93%)
Mar 22, 2011 57.77 58.99 57.36 58.53 56,210 +0.38(+0.65%)
Mar 21, 2011 57.50 58.75 54.10 58.15 118,195 +4.42(+8.23%)
Mar 18, 2011 54.53 55.69 53.65 53.73 52,669 -0.73(-1.35%)
Mar 17, 2011 53.28 56.26 53.25 54.46 248,085 +1.44(+2.72%)
Mar 16, 2011 53.62 56.53 53.02 53.02 123,093 -1.09(-2.01%)
Mar 15, 2011 52.27 54.55 50.54 54.11 161,701 -1.48(-2.66%)
Mar 14, 2011 55.75 56.64 54.92 55.59 142,147 -0.98(-1.73%)
Mar 11, 2011 56.07 57.13 54.15 56.57 199,933 +0.06(+0.11%)
Mar 10, 2011 56.00 56.95 56.00 56.51 147,563 -1.01(-1.76%)
Mar 09, 2011 57.73 57.73 56.20 57.52 137,592 -0.18(-0.31%)
Mar 08, 2011 57.65 58.38 56.80 57.70 104,824 -0.02(-0.03%)
Mar 07, 2011 60.38 60.40 57.00 57.72 290,575 -2.64(-4.37%)
Mar 04, 2011 61.18 61.18 59.02 60.36 123,980 -0.24(-0.40%)
Mar 03, 2011 58.39 60.82 57.72 60.60 172,042 +2.88(+4.99%)
Mar 02, 2011 57.41 58.97 57.39 57.72 100,536 -0.56(-0.96%)
Mar 01, 2011 58.28 58.99 57.58 58.28 191,672 -1.39(-2.33%)
Feb 28, 2011 64.04 64.55 58.00 59.67 341,177 -0.56(-0.93%)
Feb 25, 2011 57.27 60.60 56.83 60.23 135,790 +3.82(+6.77%)
Feb 24, 2011 56.00 57.54 55.02 56.41 219,923 +0.37(+0.66%)
Feb 23, 2011 56.08 57.39 54.83 56.04 166,737 -0.91(-1.60%)
Feb 22, 2011 58.57 59.71 56.00 56.95 166,937 -3.00(-5.00%)
Feb 18, 2011 59.65 61.99 59.35 59.95 108,579 +0.28(+0.47%)
Feb 17, 2011 59.69 60.04 58.29 59.67 52,199 +0.12(+0.20%)
Feb 16, 2011 60.00 61.20 58.55 59.55 66,794 -0.10(-0.17%)
Feb 15, 2011 60.26 60.59 59.02 59.65 46,408 -0.09(-0.15%)
Feb 14, 2011 58.62 60.88 58.34 59.74 85,533 +1.91(+3.30%)
Feb 11, 2011 56.00 58.47 55.32 57.83 107,499 +1.51(+2.68%)
Feb 10, 2011 56.15 56.54 54.76 56.32 147,512 +0.03(+0.05%)
Feb 09, 2011 59.05 59.58 56.13 56.29 95,738 -2.73(-4.63%)
Feb 08, 2011 59.53 60.00 58.59 59.02 95,582 -0.21(-0.35%)
Feb 07, 2011 58.00 59.92 57.77 59.23 142,038 +1.28(+2.21%)
Feb 04, 2011 57.57 58.00 57.35 57.95 33,005 +0.21(+0.36%)
Feb 03, 2011 57.53 57.83 56.66 57.74 43,876 +0.36(+0.63%)
Feb 02, 2011 57.06 57.45 56.28 57.38 71,680 +0.27(+0.47%)
Feb 01, 2011 54.84 57.25 54.34 57.11 100,323 +3.10(+5.74%)
Jan 31, 2011 53.49 55.16 53.09 54.01 94,039 +0.51(+0.95%)
Jan 28, 2011 56.32 56.32 52.58 53.50 127,209 -2.30(-4.12%)
Jan 27, 2011 56.99 56.99 55.28 55.80 57,087 -0.79(-1.40%)
Jan 26, 2011 55.12 57.08 55.11 56.59 88,955 +1.05(+1.89%)
Jan 25, 2011 56.78 57.35 55.11 55.54 72,521 -0.87(-1.54%)
Jan 24, 2011 55.01 57.15 53.10 56.41 162,053 +1.13(+2.04%)
Jan 21, 2011 55.63 56.98 54.62 55.28 104,869 -0.43(-0.77%)
Jan 20, 2011 57.05 57.39 54.00 55.71 379,059 -2.14(-3.70%)
Jan 19, 2011 60.86 61.28 57.40 57.85 265,496 -2.37(-3.94%)
Jan 18, 2011 57.00 60.30 56.07 60.22 253,134 +2.29(+3.95%)
Jan 14, 2011 57.99 58.54 57.51 57.93 105,303 +0.05(+0.09%)
Jan 13, 2011 57.66 58.33 57.21 57.88 70,945 -0.37(-0.64%)
Jan 12, 2011 58.85 58.93 57.22 58.25 151,212 -0.75(-1.27%)
Jan 11, 2011 57.83 60.00 57.31 59.00 254,726 +1.90(+3.33%)
Jan 10, 2011 53.83 57.30 53.40 57.10 184,021 +3.85(+7.23%)
Jan 07, 2011 53.00 53.93 52.52 53.25 140,821 +0.76(+1.45%)
Jan 06, 2011 52.00 52.97 51.63 52.49 88,074 +0.88(+1.71%)
Jan 05, 2011 51.00 51.96 50.22 51.61 36,774 +0.79(+1.55%)
Jan 04, 2011 51.99 51.99 49.80 50.82 88,348 -0.34(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.