Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.090 6.270 6.090 6.120 34,360 +0.02(+0.33%)
May 23, 2011 6.190 6.369 6.100 6.100 41,005 -0.18(-2.87%)
May 20, 2011 6.310 6.370 6.190 6.280 25,416 -0.02(-0.32%)
May 19, 2011 6.230 6.350 6.220 6.300 51,612 +0.08(+1.29%)
May 18, 2011 6.190 6.325 6.090 6.220 47,464 +0.06(+0.97%)
May 17, 2011 6.040 6.330 6.030 6.160 62,878 +0.06(+0.98%)
May 16, 2011 6.420 6.470 6.000 6.100 118,710 -0.38(-5.86%)
May 13, 2011 6.380 6.560 6.370 6.480 110,042 +0.13(+2.05%)
May 12, 2011 6.330 6.360 6.221 6.350 39,565 +0.00(+0.00%)
May 11, 2011 6.470 6.580 6.100 6.350 100,039 -0.13(-2.01%)
May 10, 2011 6.220 6.480 6.150 6.480 112,737 +0.31(+5.02%)
May 09, 2011 6.260 6.262 5.980 6.170 68,458 -0.06(-0.96%)
May 06, 2011 6.500 6.650 5.870 6.230 187,297 -0.15(-2.35%)
May 05, 2011 6.570 6.670 6.310 6.380 157,396 -0.32(-4.78%)
May 04, 2011 6.830 7.000 6.570 6.700 80,406 -0.16(-2.33%)
May 03, 2011 6.910 6.940 6.660 6.860 73,987 -0.10(-1.44%)
May 02, 2011 6.918 7.210 6.880 6.960 34,125 -0.17(-2.38%)
Apr 29, 2011 6.990 7.160 6.770 7.130 44,692 +0.15(+2.15%)
Apr 28, 2011 7.200 7.240 6.970 6.980 69,051 -0.24(-3.32%)
Apr 27, 2011 7.030 7.280 6.960 7.220 80,406 +0.24(+3.44%)
Apr 26, 2011 7.140 7.380 6.900 6.980 144,389 -0.11(-1.55%)
Apr 25, 2011 6.450 7.190 6.376 7.090 221,148 +0.64(+9.92%)
Apr 21, 2011 6.140 6.480 6.000 6.450 80,085 +0.40(+6.61%)
Apr 20, 2011 6.260 6.323 5.990 6.050 115,478 -0.20(-3.20%)
Apr 19, 2011 6.140 6.250 5.960 6.250 68,089 +0.17(+2.80%)
Apr 18, 2011 6.050 6.150 6.000 6.080 43,090 -0.08(-1.30%)
Apr 15, 2011 6.410 6.430 6.150 6.160 66,126 -0.16(-2.53%)
Apr 14, 2011 6.100 6.460 6.000 6.320 173,641 +0.11(+1.77%)
Apr 13, 2011 5.880 6.280 5.820 6.210 167,320 +0.40(+6.88%)
Apr 12, 2011 5.990 6.100 5.760 5.810 123,300 -0.24(-3.97%)
Apr 11, 2011 6.140 6.220 5.940 6.050 109,104 -0.06(-0.98%)
Apr 08, 2011 6.240 6.480 6.020 6.110 258,652 -0.10(-1.61%)
Apr 07, 2011 6.220 6.550 6.000 6.210 255,035 +0.05(+0.81%)
Apr 06, 2011 6.420 6.420 6.140 6.160 242,506 -0.26(-4.05%)
Apr 05, 2011 6.590 6.650 6.350 6.420 77,817 -0.18(-2.73%)
Apr 04, 2011 7.060 7.060 6.300 6.600 383,722 -0.47(-6.65%)
Apr 01, 2011 7.160 7.420 6.970 7.070 75,335 -0.07(-0.98%)
Mar 31, 2011 7.310 7.390 7.060 7.140 39,016 -0.16(-2.19%)
Mar 30, 2011 7.300 7.460 7.220 7.300 37,565 -0.04(-0.54%)
Mar 29, 2011 7.250 7.390 7.070 7.340 24,718 +0.08(+1.10%)
Mar 28, 2011 7.350 7.400 7.200 7.260 53,022 -0.10(-1.36%)
Mar 25, 2011 7.580 7.740 7.250 7.360 82,060 -0.22(-2.90%)
Mar 24, 2011 7.340 7.700 7.110 7.580 75,423 +0.25(+3.41%)
Mar 23, 2011 7.500 7.500 7.250 7.330 69,702 -0.17(-2.27%)
Mar 22, 2011 7.260 7.520 7.060 7.500 87,746 +0.22(+3.02%)
Mar 21, 2011 7.440 7.780 7.230 7.280 118,735 -0.21(-2.80%)
Mar 18, 2011 7.170 7.650 7.060 7.490 165,002 +0.44(+6.24%)
Mar 17, 2011 7.120 7.150 6.900 7.050 112,738 +0.06(+0.86%)
Mar 16, 2011 7.240 7.450 6.920 6.990 122,525 -0.29(-3.98%)
Mar 15, 2011 6.970 7.360 6.670 7.280 230,244 +0.07(+0.97%)
Mar 14, 2011 7.680 7.720 7.110 7.210 281,916 -0.48(-6.24%)
Mar 11, 2011 7.900 7.900 7.600 7.690 134,276 -0.29(-3.63%)
Mar 10, 2011 8.220 8.220 7.870 7.980 166,510 -0.39(-4.66%)
Mar 09, 2011 8.030 8.600 7.930 8.370 396,130 +0.19(+2.32%)
Mar 08, 2011 8.500 8.570 8.050 8.180 384,032 -0.39(-4.55%)
Mar 07, 2011 9.100 9.100 8.350 8.570 511,261 -0.50(-5.51%)
Mar 04, 2011 9.990 9.990 8.870 9.070 1,166,474 -2.65(-22.61%)
Mar 03, 2011 11.44 11.92 11.17 11.72 222,496 +0.44(+3.90%)
Mar 02, 2011 11.49 11.57 10.96 11.28 100,025 -0.13(-1.14%)
Mar 01, 2011 12.04 12.07 11.30 11.41 148,333 -0.59(-4.92%)
Feb 28, 2011 11.64 12.21 11.64 12.00 198,772 +0.48(+4.17%)
Feb 25, 2011 11.16 11.63 11.12 11.52 102,836 +0.45(+4.07%)
Feb 24, 2011 11.51 11.51 10.82 11.07 226,682 -0.47(-4.07%)
Feb 23, 2011 11.90 11.99 10.60 11.54 359,291 -0.29(-2.45%)
Feb 22, 2011 12.95 12.97 11.78 11.83 364,684 -1.12(-8.65%)
Feb 18, 2011 13.22 13.75 12.75 12.95 421,577 -0.23(-1.75%)
Feb 17, 2011 11.75 13.23 11.64 13.18 637,225 +1.40(+11.88%)
Feb 16, 2011 11.55 12.14 11.06 11.78 355,323 +0.31(+2.70%)
Feb 15, 2011 12.01 12.42 11.31 11.47 415,398 -0.48(-4.02%)
Feb 14, 2011 10.93 12.00 10.85 11.95 570,341 +1.17(+10.85%)
Feb 11, 2011 10.65 11.07 10.08 10.78 273,048 +0.05(+0.47%)
Feb 10, 2011 10.77 10.86 10.10 10.73 163,507 -0.12(-1.11%)
Feb 09, 2011 10.50 11.37 10.50 10.85 488,031 +0.47(+4.53%)
Feb 08, 2011 9.440 10.43 9.280 10.38 328,979 +0.96(+10.19%)
Feb 07, 2011 9.100 9.600 8.980 9.420 128,206 +0.30(+3.29%)
Feb 04, 2011 9.560 9.590 8.880 9.120 129,423 -0.44(-4.60%)
Feb 03, 2011 9.950 10.04 9.510 9.560 43,474 -0.33(-3.34%)
Feb 02, 2011 9.720 10.18 9.500 9.890 163,217 +0.24(+2.49%)
Feb 01, 2011 8.820 9.740 8.740 9.650 188,173 +0.86(+9.78%)
Jan 31, 2011 9.060 9.210 8.570 8.790 176,772 -0.35(-3.83%)
Jan 28, 2011 9.440 9.470 9.020 9.140 151,178 -0.24(-2.56%)
Jan 27, 2011 9.290 9.600 9.260 9.380 97,583 -0.04(-0.42%)
Jan 26, 2011 9.130 9.600 8.740 9.420 160,292 +0.35(+3.86%)
Jan 25, 2011 9.780 9.780 9.000 9.070 169,376 -0.68(-6.97%)
Jan 24, 2011 9.410 9.760 9.200 9.750 118,978 +0.27(+2.85%)
Jan 21, 2011 9.640 9.990 9.311 9.480 156,341 -0.10(-1.04%)
Jan 20, 2011 9.760 9.830 9.150 9.580 339,038 -0.45(-4.49%)
Jan 19, 2011 10.92 11.24 9.700 10.03 281,594 -0.85(-7.81%)
Jan 18, 2011 10.00 10.88 9.950 10.88 399,878 +0.24(+2.26%)
Jan 14, 2011 11.53 11.53 10.49 10.64 357,205 -0.82(-7.16%)
Jan 13, 2011 11.80 11.82 11.30 11.46 181,853 -0.34(-2.88%)
Jan 12, 2011 11.75 12.08 11.40 11.80 248,233 +0.14(+1.20%)
Jan 11, 2011 11.87 11.88 11.11 11.66 392,860 -0.19(-1.60%)
Jan 10, 2011 10.81 12.00 10.66 11.85 654,168 +1.10(+10.23%)
Jan 07, 2011 10.45 10.85 10.04 10.75 296,107 +0.38(+3.66%)
Jan 06, 2011 10.35 10.85 10.03 10.37 493,978 +0.12(+1.17%)
Jan 05, 2011 8.770 10.37 8.650 10.25 845,385 +1.51(+17.28%)
Jan 04, 2011 8.560 8.850 8.360 8.740 187,310 +0.24(+2.82%)
Jan 03, 2011 8.820 8.870 8.280 8.500 258,720 -0.25(-2.86%)
Dec 31, 2010 8.690 9.190 8.690 8.750 344,487 +0.20(+2.34%)
Dec 30, 2010 8.550 8.800 8.380 8.550 100,979 -0.05(-0.58%)
Dec 29, 2010 8.620 8.880 8.250 8.600 245,970 -0.01(-0.12%)
Dec 28, 2010 8.890 8.950 8.440 8.610 172,071 -0.23(-2.60%)
Dec 27, 2010 9.090 9.290 8.420 8.840 375,772 -0.19(-2.10%)
Dec 23, 2010 8.380 9.109 8.271 9.030 454,356 +0.68(+8.13%)
Dec 22, 2010 8.040 8.560 8.040 8.351 204,313 +0.27(+3.35%)
Dec 21, 2010 8.120 8.460 7.670 8.080 245,820 +0.01(+0.12%)
Dec 20, 2010 8.400 8.870 8.020 8.070 321,944 -0.27(-3.24%)
Dec 17, 2010 8.450 8.610 8.170 8.340 233,422 -0.19(-2.23%)
Dec 16, 2010 8.060 8.580 8.000 8.530 453,928 +0.56(+7.03%)
Dec 15, 2010 6.900 8.190 6.840 7.970 833,333 +1.03(+14.84%)
Dec 14, 2010 6.930 6.990 6.750 6.940 109,399 -0.02(-0.29%)
Dec 13, 2010 6.910 6.970 6.630 6.960 149,865 -0.01(-0.14%)
Dec 10, 2010 6.900 6.980 6.830 6.970 45,962 +0.03(+0.43%)
Dec 09, 2010 6.770 6.960 6.740 6.940 120,481 +0.18(+2.66%)
Dec 08, 2010 6.570 6.760 6.500 6.760 126,053 +0.00(+0.00%)
Dec 07, 2010 6.960 6.990 6.590 6.760 156,343 -0.13(-1.89%)
Dec 06, 2010 6.620 6.950 6.600 6.890 257,007 +0.30(+4.55%)
Dec 03, 2010 6.330 6.600 6.150 6.590 144,275 +0.29(+4.60%)
Dec 02, 2010 6.200 6.349 6.150 6.300 235,832 +0.07(+1.12%)
Dec 01, 2010 6.240 6.270 6.120 6.230 82,693 +0.03(+0.48%)
Nov 30, 2010 6.250 6.250 6.120 6.200 104,348 -0.05(-0.80%)
Nov 29, 2010 6.080 6.280 5.950 6.250 275,523 +0.23(+3.82%)
Nov 26, 2010 5.970 6.090 5.850 6.020 82,218 +0.12(+2.03%)
Nov 24, 2010 6.100 5.900 5.900 5.900 124,987 -0.15(-2.48%)
Nov 23, 2010 5.900 6.090 5.750 6.050 152,611 +0.01(+0.17%)
Nov 22, 2010 5.740 6.100 5.550 6.040 312,172 +0.35(+6.15%)
Nov 19, 2010 5.690 5.690 5.550 5.690 144,085 +0.00(+0.00%)
Nov 18, 2010 5.450 5.700 5.450 5.690 271,453 +0.31(+5.76%)
Nov 17, 2010 5.140 5.450 5.020 5.380 313,668 +0.19(+3.66%)
Nov 16, 2010 4.840 5.240 4.830 5.190 501,478 +0.36(+7.45%)
Nov 15, 2010 4.430 5.090 4.411 4.830 576,625 +0.40(+9.03%)
Nov 12, 2010 4.310 4.700 4.200 4.430 437,732 +0.33(+8.05%)
Nov 11, 2010 4.090 4.100 4.000 4.100 51,968 -0.05(-1.20%)
Nov 10, 2010 4.160 4.160 4.080 4.150 35,992 -0.03(-0.72%)
Nov 09, 2010 4.110 4.180 4.100 4.180 48,226 +0.06(+1.46%)
Nov 08, 2010 4.000 4.150 4.000 4.120 36,196 +0.07(+1.68%)
Nov 05, 2010 3.950 4.150 3.949 4.052 43,851 +0.12(+3.10%)
Nov 04, 2010 3.860 3.980 3.860 3.930 43,905 +0.10(+2.61%)
Nov 03, 2010 3.850 3.850 3.800 3.830 16,901 -0.02(-0.52%)
Nov 02, 2010 3.750 3.850 3.750 3.850 6,103 +0.05(+1.32%)
Nov 01, 2010 3.740 3.800 3.680 3.800 26,656 +0.05(+1.33%)
Oct 29, 2010 3.800 3.800 3.690 3.750 23,633 -0.01(-0.27%)
Oct 28, 2010 3.800 3.870 3.760 3.760 13,444 -0.01(-0.21%)
Oct 27, 2010 3.670 3.800 3.670 3.768 25,116 +0.11(+2.95%)
Oct 25, 2010 3.740 3.750 3.560 3.660 11,930 -0.05(-1.35%)
Oct 22, 2010 3.550 3.710 3.450 3.710 7,752 +0.20(+5.70%)
Oct 21, 2010 3.710 3.710 3.450 3.510 24,050 +0.02(+0.57%)
Oct 20, 2010 3.590 3.630 3.480 3.490 13,105 -0.03(-0.85%)
Oct 19, 2010 3.600 3.600 3.450 3.520 4,973 -0.06(-1.68%)
Oct 18, 2010 3.640 3.690 3.551 3.580 12,474 -0.10(-2.72%)
Oct 15, 2010 3.700 3.800 3.620 3.680 33,015 +0.00(+0.00%)
Oct 14, 2010 3.610 3.750 3.520 3.680 37,153 +0.05(+1.37%)
Oct 13, 2010 3.640 3.720 3.600 3.630 13,887 -0.08(-2.15%)
Oct 12, 2010 3.730 3.750 3.660 3.710 19,158 -0.03(-0.80%)
Oct 11, 2010 3.670 4.060 3.660 3.740 87,369 +0.01(+0.13%)
Oct 08, 2010 3.750 3.860 3.650 3.735 38,452 -0.02(-0.40%)
Oct 07, 2010 3.500 3.800 3.480 3.750 158,604 +0.25(+7.17%)
Oct 06, 2010 3.509 3.540 3.450 3.499 48,520 +0.01(+0.26%)
Oct 05, 2010 3.330 3.550 3.330 3.490 48,269 +0.16(+4.81%)
Oct 04, 2010 3.400 3.450 3.310 3.330 13,875 +0.00(+0.00%)
Oct 01, 2010 3.300 3.380 3.250 3.330 48,200 -0.04(-1.19%)
Sep 30, 2010 3.360 3.370 3.240 3.370 12,408 -0.04(-1.18%)
Sep 29, 2010 3.290 3.500 3.160 3.410 24,537 +0.05(+1.46%)
Sep 28, 2010 3.290 3.390 3.240 3.361 17,202 +0.21(+6.70%)
Sep 27, 2010 3.120 3.358 3.120 3.150 2,700 -0.12(-3.67%)
Sep 24, 2010 3.226 3.309 3.226 3.270 4,040 +0.12(+3.81%)
Sep 23, 2010 3.110 3.150 3.110 3.150 3,734 +0.03(+0.96%)
Sep 22, 2010 3.230 3.250 3.070 3.120 18,387 -0.14(-4.29%)
Sep 21, 2010 3.300 3.350 3.130 3.260 7,056 -0.10(-2.98%)
Sep 20, 2010 3.220 3.360 3.070 3.360 10,877 +0.00(+0.00%)
Sep 17, 2010 3.150 3.360 3.120 3.360 7,688 +0.01(+0.30%)
Sep 15, 2010 3.350 3.360 3.170 3.350 12,828 -0.12(-3.46%)
Sep 14, 2010 3.410 3.470 3.400 3.470 12,100 +0.07(+2.06%)
Sep 13, 2010 3.330 3.550 3.311 3.400 44,050 +0.15(+4.62%)
Sep 10, 2010 2.980 3.350 2.980 3.250 23,567 +0.35(+12.07%)
Sep 09, 2010 2.980 3.070 2.730 2.900 36,446 +0.06(+2.11%)
Sep 08, 2010 2.740 2.930 2.700 2.840 21,004 +0.05(+1.79%)
Sep 07, 2010 2.810 2.820 2.790 2.790 12,256 -0.10(-3.50%)
Sep 03, 2010 2.900 3.000 2.880 2.891 32,678 +0.02(+0.74%)
Sep 02, 2010 2.810 2.980 2.751 2.870 36,974 +0.03(+1.11%)
Sep 01, 2010 2.980 2.980 2.650 2.838 62,699 -0.04(-1.44%)
Aug 31, 2010 2.880 2.900 2.880 2.880 7,342 -0.02(-0.69%)
Aug 30, 2010 2.890 2.990 2.850 2.900 14,153 +0.04(+1.40%)
Aug 27, 2010 2.870 3.108 2.850 2.860 32,659 -0.07(-2.39%)
Aug 26, 2010 2.920 3.001 2.920 2.930 2,091 -0.03(-1.01%)
Aug 25, 2010 2.860 3.040 2.860 2.960 2,907 +0.03(+1.02%)
Aug 24, 2010 2.920 3.120 2.890 2.930 7,748 -0.05(-1.68%)
Aug 23, 2010 2.960 3.030 2.930 2.980 6,380 -0.04(-1.32%)
Aug 20, 2010 2.910 3.090 2.910 3.020 9,941 +0.04(+1.34%)
Aug 19, 2010 3.100 3.100 2.890 2.980 12,409 -0.10(-3.25%)
Aug 18, 2010 3.300 3.300 3.061 3.080 17,088 -0.17(-5.23%)
Aug 17, 2010 3.280 3.330 3.240 3.250 2,600 +0.08(+2.52%)
Aug 16, 2010 3.230 3.290 3.170 3.170 10,337 -0.05(-1.55%)
Aug 13, 2010 3.380 3.380 3.220 3.220 37,636 -0.18(-5.29%)
Aug 12, 2010 3.400 3.400 3.180 3.400 66,348 +0.21(+6.58%)
Aug 11, 2010 3.390 3.390 3.142 3.190 6,153 -0.16(-4.78%)
Aug 10, 2010 3.260 3.400 3.260 3.350 1,414 +0.01(+0.30%)
Aug 09, 2010 3.400 3.400 3.340 3.340 7,738 -0.11(-3.19%)
Aug 06, 2010 3.240 3.458 3.220 3.450 31,014 +0.22(+6.81%)
Aug 05, 2010 3.210 3.230 3.140 3.230 30,910 +0.02(+0.65%)
Aug 04, 2010 3.150 3.210 3.150 3.209 7,219 +0.08(+2.62%)
Aug 03, 2010 3.120 3.140 3.032 3.127 8,694 +0.01(+0.23%)
Aug 02, 2010 3.150 3.200 3.060 3.120 23,448 -0.05(-1.58%)
Jul 30, 2010 3.160 3.180 3.040 3.170 17,172 -0.02(-0.63%)
Jul 29, 2010 3.210 3.210 3.160 3.190 24,428 -0.02(-0.56%)
Jul 28, 2010 3.000 3.210 3.000 3.208 25,891 +0.15(+4.84%)
Jul 27, 2010 3.160 3.160 3.000 3.060 6,776 -0.09(-2.86%)
Jul 26, 2010 3.150 3.190 3.150 3.150 2,235 +0.00(+0.00%)
Jul 23, 2010 3.210 3.210 3.120 3.150 11,692 -0.08(-2.48%)
Jul 22, 2010 3.110 3.260 3.075 3.230 20,261 +0.17(+5.56%)
Jul 21, 2010 3.090 3.150 3.040 3.060 32,717 +0.05(+1.66%)
Jul 20, 2010 2.960 3.010 2.950 3.010 15,604 +0.04(+1.35%)
Jul 19, 2010 3.090 3.090 2.900 2.970 20,463 -0.12(-3.88%)
Jul 16, 2010 2.980 3.130 2.950 3.090 30,402 +0.05(+1.64%)
Jul 15, 2010 2.840 3.099 2.840 3.040 35,804 +0.19(+6.67%)
Jul 14, 2010 2.740 2.941 2.740 2.850 39,230 +0.18(+6.74%)
Jul 13, 2010 2.620 2.670 2.531 2.670 16,204 +0.03(+1.14%)
Jul 12, 2010 2.620 2.650 2.620 2.640 850 +0.04(+1.54%)
Jul 09, 2010 2.620 2.620 2.510 2.600 22,185 -0.07(-2.62%)
Jul 08, 2010 2.740 2.750 2.590 2.670 26,224 -0.07(-2.55%)
Jul 07, 2010 2.740 2.810 2.685 2.740 24,051 -0.01(-0.36%)
Jul 06, 2010 2.800 2.800 2.690 2.750 13,679 +0.03(+1.10%)
Jul 02, 2010 2.430 2.770 2.410 2.720 59,947 +0.61(+28.91%)
Jul 01, 2010 2.135 2.209 2.110 2.110 24,100 -0.07(-3.21%)
Jun 29, 2010 2.340 2.180 2.180 2.180 15,000 -0.10(-4.39%)
Jun 25, 2010 2.470 2.498 2.240 2.280 9,200 -0.16(-6.56%)
Jun 24, 2010 2.410 2.510 2.400 2.440 19,300 -0.09(-3.56%)
Jun 23, 2010 2.170 2.580 2.160 2.530 28,670 +0.34(+15.53%)
Jun 22, 2010 2.300 2.300 2.160 2.190 12,708 -0.11(-4.78%)
Jun 21, 2010 2.300 2.310 2.240 2.300 8,450 -0.04(-1.71%)
Jun 18, 2010 2.280 2.410 2.140 2.340 27,979 +0.04(+1.74%)
Jun 17, 2010 2.360 2.360 2.300 2.300 7,200 -0.06(-2.54%)
Jun 16, 2010 2.307 2.450 2.280 2.360 11,352 -0.08(-3.28%)
Jun 15, 2010 2.270 2.470 2.270 2.440 13,200 +0.19(+8.44%)
Jun 14, 2010 2.315 2.360 2.250 2.250 9,476 -0.05(-2.17%)
Jun 11, 2010 2.440 2.440 2.270 2.300 8,398 -0.03(-1.29%)
Jun 10, 2010 2.300 2.410 2.250 2.330 363,167 -0.03(-1.27%)
Jun 09, 2010 2.440 2.440 2.360 2.360 54,556 -0.08(-3.27%)
Jun 08, 2010 2.430 2.490 2.400 2.440 4,500 +0.03(+1.24%)
Jun 07, 2010 2.440 2.440 2.261 2.410 18,854 -0.01(-0.41%)
Jun 04, 2010 2.390 2.440 2.320 2.420 10,433 +0.07(+2.98%)
Jun 03, 2010 2.500 2.590 2.330 2.350 27,268 -0.05(-2.08%)
Jun 02, 2010 2.380 2.460 2.370 2.400 5,174 -0.15(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.