Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

84.43 -0.02 (-0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.90	39.90	39.48	39.62	51,525	-0.31(-0.77%)
Apr 28, 2011	39.63	39.97	39.63	39.93	100,422	+0.22(+0.56%)
Apr 27, 2011	39.93	39.93	39.35	39.70	62,546	-0.11(-0.27%)
Apr 26, 2011	39.28	39.82	39.23	39.81	36,715	+0.73(+1.87%)
Apr 25, 2011	39.18	39.50	38.96	39.08	33,414	-0.37(-0.94%)
Apr 21, 2011	39.55	39.55	39.21	39.45	71,267	+0.29(+0.75%)
Apr 20, 2011	39.36	39.36	39.08	39.16	47,003	+0.34(+0.88%)
Apr 19, 2011	38.48	38.82	38.33	38.82	21,337	+0.48(+1.24%)
Apr 18, 2011	38.82	38.82	37.97	38.34	76,861	-0.82(-2.09%)
Apr 15, 2011	39.10	39.21	38.93	39.16	51,962	+0.25(+0.65%)
Apr 14, 2011	38.74	39.01	38.56	38.90	130,243	+0.21(+0.55%)
Apr 13, 2011	39.00	39.08	38.55	38.69	359,808	-0.19(-0.49%)
Apr 12, 2011	39.24	39.24	38.69	38.88	46,412	-0.58(-1.47%)
Apr 11, 2011	39.89	39.89	39.40	39.46	46,666	-0.38(-0.96%)
Apr 08, 2011	40.43	40.47	39.72	39.84	64,069	-0.18(-0.46%)
Apr 07, 2011	40.45	40.45	39.89	40.02	75,267	-0.46(-1.14%)
Apr 06, 2011	40.81	40.81	40.34	40.48	352,118	-0.06(-0.16%)
Apr 05, 2011	40.62	40.77	40.43	40.55	219,640	-0.16(-0.39%)
Apr 04, 2011	40.99	40.99	40.63	40.70	60,224	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.