Indicators

Aehr Test Systems (NQ: AEHR )

11.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.410	1.820	1.270	1.460	255,378	+0.04(+2.82%)
Apr 28, 2011	1.520	1.530	1.420	1.420	38,751	-0.10(-6.58%)
Apr 27, 2011	1.540	1.570	1.520	1.520	5,550	+0.00(+0.00%)
Apr 26, 2011	1.570	1.570	1.520	1.520	6,639	-0.06(-3.79%)
Apr 25, 2011	1.580	1.580	1.560	1.580	13,039	-0.00(-0.01%)
Apr 21, 2011	1.590	1.590	1.570	1.580	4,200	-0.01(-0.63%)
Apr 20, 2011	1.590	1.590	1.560	1.590	15,940	+0.00(+0.00%)
Apr 19, 2011	1.675	1.680	1.560	1.590	19,476	+0.00(+0.00%)
Apr 18, 2011	1.630	1.680	1.590	1.590	6,075	-0.06(-3.64%)
Apr 15, 2011	1.640	1.680	1.590	1.650	10,744	+0.00(+0.01%)
Apr 14, 2011	1.600	1.650	1.600	1.650	3,175	-0.00(-0.01%)
Apr 13, 2011	1.630	1.650	1.630	1.650	3,811	+0.01(+0.61%)
Apr 12, 2011	1.680	1.680	1.640	1.640	10,908	-0.04(-2.29%)
Apr 11, 2011	1.650	1.680	1.650	1.679	11,692	+0.05(+2.98%)
Apr 08, 2011	1.650	1.750	1.610	1.630	15,338	+0.02(+1.24%)
Apr 07, 2011	1.550	1.680	1.550	1.610	27,595	+0.06(+3.87%)
Apr 06, 2011	1.650	1.650	1.520	1.550	38,311	-0.03(-1.90%)
Apr 05, 2011	1.710	1.740	1.570	1.580	93,052	-0.14(-8.14%)
Apr 04, 2011	1.840	1.890	1.710	1.720	36,184	-0.16(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.