Skip to main content

Spot Coffee Ltd (TSV: SPP )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.1850 0.1850 0.1800 0.1850 63,250 +0.00(+0.00%)
Oct 28, 2011 0.1800 0.1850 0.1750 0.1850 42,602 +0.00(+0.00%)
Oct 27, 2011 0.1900 0.1900 0.1800 0.1850 221,251 -0.01(-2.63%)
Oct 26, 2011 0.1900 0.1900 0.1750 0.1900 85,256 +0.00(+0.00%)
Oct 25, 2011 0.1950 0.1950 0.1800 0.1900 218,450 +0.00(+0.00%)
Oct 24, 2011 0.1900 0.2000 0.1900 0.1900 1,264,247 +0.01(+2.70%)
Oct 21, 2011 0.1600 0.1950 0.1450 0.1850 879,635 +0.06(+48.00%)
Oct 20, 2011 0.1350 0.1350 0.1250 0.1250 49,615 -0.02(-13.79%)
Oct 19, 2011 0.1350 0.1450 0.1300 0.1450 161,000 +0.00(+0.00%)
Oct 18, 2011 0.1400 0.1450 0.1400 0.1450 2,000 +0.00(+3.57%)
Oct 17, 2011 0.1400 0.1400 0.1400 0.1400 31,500 +0.00(+0.00%)
Oct 14, 2011 0.1300 0.1400 0.1300 0.1400 39,040 +0.01(+3.70%)
Oct 13, 2011 0.1450 0.1450 0.1300 0.1350 34,000 +0.00(+0.00%)
Oct 12, 2011 0.1400 0.1450 0.1300 0.1350 171,800 -0.01(-3.57%)
Oct 11, 2011 0.1450 0.1450 0.1300 0.1400 127,500 -0.01(-6.67%)
Oct 07, 2011 0.1500 0.1500 0.1500 0.1500 7,000 +0.01(+3.45%)
Oct 06, 2011 0.1400 0.1550 0.1400 0.1450 4,500 -0.01(-6.45%)
Oct 05, 2011 0.1500 0.1550 0.1250 0.1550 50,006 +0.01(+3.33%)
Oct 04, 2011 0.1500 0.1500 0.1400 0.1500 191,800 -0.01(-3.23%)
Oct 03, 2011 0.1600 0.1600 0.1550 0.1550 60,500 -0.01(-3.13%)
Sep 30, 2011 0.1600 0.1600 0.1550 0.1600 5,500 +0.00(+0.00%)
Sep 29, 2011 0.1600 0.1600 0.1550 0.1600 13,400 +0.01(+3.23%)
Sep 28, 2011 0.1650 0.1650 0.1550 0.1550 78,000 -0.01(-6.06%)
Sep 27, 2011 0.1600 0.1650 0.1600 0.1650 45,800 +0.01(+3.13%)
Sep 26, 2011 0.1600 0.1600 0.1550 0.1600 35,650 +0.00(+0.00%)
Sep 23, 2011 0.1600 0.1600 0.1500 0.1600 121,000 +0.00(+0.00%)
Sep 22, 2011 0.1800 0.1800 0.1600 0.1600 369,462 -0.01(-8.57%)
Sep 21, 2011 0.1750 0.1750 0.1650 0.1750 19,670 +0.00(+0.00%)
Sep 20, 2011 0.1700 0.1800 0.1600 0.1750 51,677 +0.00(+0.00%)
Sep 19, 2011 0.1750 0.1750 0.1700 0.1750 31,810 +0.00(+0.00%)
Sep 16, 2011 0.1750 0.1750 0.1750 0.1750 26,000 +0.00(+2.94%)
Sep 15, 2011 0.1750 0.1750 0.1650 0.1700 95,000 -0.00(-2.86%)
Sep 14, 2011 0.1750 0.1750 0.1700 0.1750 53,055 +0.01(+6.06%)
Sep 13, 2011 0.1650 0.1750 0.1650 0.1650 82,415 -0.01(-8.33%)
Sep 12, 2011 0.1800 0.1800 0.1700 0.1800 84,000 +0.00(+0.00%)
Sep 09, 2011 0.1700 0.1800 0.1700 0.1800 26,900 +0.01(+5.88%)
Sep 08, 2011 0.1750 0.1800 0.1700 0.1700 39,500 -0.00(-2.86%)
Sep 07, 2011 0.1700 0.1850 0.1700 0.1750 37,500 +0.01(+6.06%)
Sep 06, 2011 0.1850 0.1850 0.1650 0.1650 202,235 -0.02(-10.81%)
Sep 02, 2011 0.1850 0.1900 0.1750 0.1850 56,770 +0.00(+0.00%)
Sep 01, 2011 0.1950 0.1950 0.1800 0.1850 75,300 -0.01(-5.13%)
Aug 31, 2011 0.2000 0.2000 0.1900 0.1950 136,400 -0.01(-2.50%)
Aug 30, 2011 0.2000 0.2150 0.1950 0.2000 587,223 +0.01(+2.56%)
Aug 29, 2011 0.1850 0.1950 0.1750 0.1950 282,550 +0.01(+2.63%)
Aug 26, 2011 0.1850 0.1900 0.1800 0.1900 196,652 +0.01(+2.70%)
Aug 25, 2011 0.1850 0.1850 0.1700 0.1850 108,000 +0.00(+0.00%)
Aug 24, 2011 0.1700 0.1850 0.1700 0.1850 93,500 +0.02(+15.62%)
Aug 23, 2011 0.1750 0.1750 0.1600 0.1600 196,600 -0.02(-13.51%)
Aug 22, 2011 0.1850 0.1850 0.1700 0.1850 99,000 +0.00(+0.00%)
Aug 19, 2011 0.1750 0.1850 0.1750 0.1850 123,230 +0.00(+0.00%)
Aug 18, 2011 0.1750 0.1950 0.1750 0.1850 402,325 +0.01(+5.71%)
Aug 17, 2011 0.1700 0.1900 0.1450 0.1750 528,855 +0.01(+6.06%)
Aug 16, 2011 0.1500 0.1700 0.1500 0.1650 353,844 +0.02(+13.79%)
Aug 15, 2011 0.1400 0.1500 0.1400 0.1450 222,894 +0.00(+0.00%)
Aug 12, 2011 0.1400 0.1450 0.1400 0.1450 175,544 +0.00(+0.00%)
Aug 11, 2011 0.1400 0.1450 0.1300 0.1450 46,500 +0.00(+3.57%)
Aug 10, 2011 0.1400 0.1400 0.1350 0.1400 10,500 +0.00(+0.00%)
Aug 09, 2011 0.1350 0.1400 0.1350 0.1400 27,400 +0.00(+0.00%)
Aug 08, 2011 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Aug 05, 2011 0.1350 0.1400 0.1300 0.1400 10,200 +0.01(+3.70%)
Aug 04, 2011 0.1400 0.1400 0.1300 0.1350 91,200 +0.00(+0.00%)
Aug 03, 2011 0.1450 0.1450 0.1350 0.1350 16,500 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.