Indicators

Alexander's Inc (NY: ALX )

219.67 +1.53 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	142.25	147.59	139.05	139.79	27,430	-2.46(-1.73%)
May 23, 2011	144.10	144.25	142.23	142.25	43,353	-3.35(-2.30%)
May 20, 2011	150.09	150.09	145.60	145.60	19,185	-5.59(-3.70%)
May 19, 2011	151.29	151.36	148.48	151.20	12,896	-0.18(-0.12%)
May 18, 2011	152.69	153.33	147.85	151.38	18,106	-2.32(-1.51%)
May 17, 2011	159.62	159.62	152.49	153.70	17,243	-6.59(-4.11%)
May 16, 2011	163.63	163.63	160.29	160.29	7,755	-3.21(-1.96%)
May 13, 2011	167.28	167.28	163.50	163.50	5,145	-3.23(-1.94%)
May 12, 2011	166.94	167.04	166.09	166.73	7,098	-0.14(-0.09%)
May 11, 2011	168.42	168.42	166.87	166.87	3,310	-3.06(-1.80%)
May 10, 2011	166.76	169.93	166.76	169.93	11,295	+3.30(+1.98%)
May 09, 2011	164.71	166.63	164.36	166.63	2,880	+2.19(+1.33%)
May 06, 2011	166.73	166.73	163.60	164.44	6,163	-0.50(-0.30%)
May 05, 2011	163.57	165.67	162.23	164.94	17,058	+0.12(+0.07%)
May 04, 2011	165.13	165.66	164.23	164.82	5,971	-1.02(-0.61%)
May 03, 2011	165.21	167.20	165.21	165.84	8,010	-0.43(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.