Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 68.40 68.83 67.55 67.98 12,882,803 -1.72(-2.47%)
Oct 28, 2011 68.88 70.50 68.84 69.70 12,088,935 +0.37(+0.54%)
Oct 27, 2011 68.37 70.33 68.09 69.33 19,258,648 +3.43(+5.20%)
Oct 26, 2011 66.08 66.39 64.79 65.90 13,543,730 +1.21(+1.87%)
Oct 25, 2011 65.75 66.57 64.07 64.70 14,879,887 -1.35(-2.05%)
Oct 24, 2011 66.04 66.86 65.35 66.05 22,744,980 +3.15(+5.01%)
Oct 21, 2011 61.48 62.98 61.39 62.90 15,954,604 +2.25(+3.71%)
Oct 20, 2011 60.38 61.18 59.38 60.64 13,125,185 +0.83(+1.40%)
Oct 19, 2011 60.60 61.14 59.46 59.81 12,191,571 -0.83(-1.37%)
Oct 18, 2011 58.30 61.25 57.80 60.64 18,964,978 +2.29(+3.93%)
Oct 17, 2011 60.72 61.11 58.21 58.35 14,245,614 -1.84(-3.06%)
Oct 14, 2011 59.30 60.28 58.97 60.19 10,278,537 +1.90(+3.25%)
Oct 13, 2011 58.13 58.63 57.50 58.29 11,110,496 -0.19(-0.32%)
Oct 12, 2011 58.70 59.26 58.02 58.48 14,562,448 +0.74(+1.29%)
Oct 11, 2011 55.89 58.08 55.89 57.73 24,934,568 +1.10(+1.93%)
Oct 10, 2011 55.31 57.08 55.26 56.64 14,393,397 +2.58(+4.78%)
Oct 07, 2011 55.66 55.68 53.47 54.05 19,595,274 -1.12(-2.04%)
Oct 06, 2011 54.37 55.25 54.27 55.18 22,085,878 +2.03(+3.81%)
Oct 05, 2011 52.14 53.40 51.17 53.15 13,512,867 +1.23(+2.37%)
Oct 04, 2011 49.21 52.08 48.34 51.92 20,576,844 +1.42(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.