Indicators

Caterpillar (NY: CAT )

356.44 -0.19 (-0.05%)

Streaming Delayed Price Updated: 11:38 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	65.39	65.56	64.96	64.97	4,573,735	+0.01(+0.02%)
Dec 29, 2011	64.15	65.16	64.15	64.96	4,959,890	+0.87(+1.35%)
Dec 28, 2011	65.80	65.83	63.94	64.09	7,305,104	-1.56(-2.38%)
Dec 27, 2011	65.76	66.25	65.62	65.65	4,411,877	-0.50(-0.76%)
Dec 23, 2011	66.12	66.27	65.72	66.15	4,698,084	+0.44(+0.68%)
Dec 21, 2011	65.82	65.98	64.47	65.71	9,993,581	-0.07(-0.11%)
Dec 20, 2011	64.01	65.90	63.99	65.78	10,923,194	+3.21(+5.13%)
Dec 19, 2011	63.17	64.34	62.34	62.57	11,043,157	+0.04(+0.06%)
Dec 16, 2011	63.69	64.19	62.53	62.53	16,121,405	-0.36(-0.57%)
Dec 15, 2011	63.67	63.74	62.45	62.89	10,656,221	+0.50(+0.80%)
Dec 14, 2011	64.25	64.40	61.88	62.39	18,915,300	-2.85(-4.37%)
Dec 13, 2011	67.44	67.90	64.61	65.24	11,801,040	-1.62(-2.42%)
Dec 12, 2011	67.67	67.77	66.20	66.86	8,822,525	-1.96(-2.84%)
Dec 09, 2011	67.14	69.05	67.01	68.82	9,957,939	+2.19(+3.28%)
Dec 08, 2011	67.65	68.50	66.40	66.63	10,933,796	-1.41(-2.08%)
Dec 07, 2011	68.11	68.33	67.26	68.05	11,359,352	-0.77(-1.12%)
Dec 06, 2011	69.29	69.51	68.04	68.81	8,984,993	-0.64(-0.92%)
Dec 05, 2011	70.08	70.25	69.08	69.45	10,437,512	+0.40(+0.58%)
Dec 02, 2011	70.10	70.28	68.85	69.05	11,015,272	-0.38(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.