Indicators

M&T Bank (NY: MTB )

153.79 +0.32 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	61.58	61.97	61.18	61.72	830,998	+0.23(+0.38%)
Jun 29, 2011	61.01	61.60	60.25	61.49	1,354,175	+0.84(+1.39%)
Jun 28, 2011	60.99	60.99	60.13	60.65	948,260	-0.21(-0.35%)
Jun 27, 2011	59.81	61.48	59.81	60.86	1,333,621	+0.98(+1.64%)
Jun 24, 2011	60.68	60.86	59.85	59.88	5,069,672	-0.67(-1.11%)
Jun 23, 2011	60.64	60.99	60.22	60.55	1,586,675	-0.73(-1.19%)
Jun 22, 2011	61.69	61.92	61.23	61.28	1,398,196	-0.55(-0.89%)
Jun 21, 2011	61.93	62.04	61.15	61.83	1,222,635	+0.21(+0.34%)
Jun 20, 2011	61.48	61.67	61.32	61.62	753,432	-0.15(-0.25%)
Jun 17, 2011	62.02	62.08	61.10	61.77	1,857,072	+0.27(+0.43%)
Jun 16, 2011	60.38	61.60	60.21	61.51	1,588,356	+1.12(+1.86%)
Jun 15, 2011	60.47	60.83	59.99	60.38	1,354,744	-0.60(-0.98%)
Jun 14, 2011	60.35	61.46	60.29	60.98	1,316,686	+1.21(+2.02%)
Jun 13, 2011	59.39	60.01	58.83	59.77	1,232,101	+0.53(+0.90%)
Jun 10, 2011	59.78	59.78	58.47	59.24	1,521,823	-0.72(-1.19%)
Jun 09, 2011	59.86	60.40	59.34	59.95	652,075	+0.29(+0.49%)
Jun 08, 2011	59.77	60.22	59.48	59.66	978,042	-0.29(-0.48%)
Jun 07, 2011	59.77	60.57	59.57	59.95	1,037,097	+0.45(+0.75%)
Jun 06, 2011	60.05	60.21	59.38	59.50	1,232,292	-0.71(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.