Indicators

Air Lease Corp Cl A (NY: AL )

50.05 +0.27 (+0.54%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.19	22.35	22.09	22.21	484,853	+0.05(+0.24%)
Jan 30, 2012	22.21	22.35	21.99	22.16	1,104,540	-0.14(-0.63%)
Jan 27, 2012	22.14	22.36	21.87	22.30	118,067	-0.01(-0.04%)
Jan 26, 2012	22.66	22.66	22.21	22.31	522,112	-0.18(-0.82%)
Jan 25, 2012	22.35	22.72	22.18	22.50	1,127,122	+0.61(+2.77%)
Jan 24, 2012	21.43	22.00	21.19	21.89	144,158	+0.26(+1.22%)
Jan 23, 2012	21.90	22.09	21.58	21.63	162,609	-0.27(-1.24%)
Jan 20, 2012	21.49	21.99	21.46	21.90	249,426	+0.36(+1.67%)
Jan 19, 2012	21.94	21.96	21.45	21.54	313,240	-0.41(-1.88%)
Jan 18, 2012	21.87	22.01	21.84	21.95	137,023	+0.04(+0.16%)
Jan 17, 2012	22.08	22.17	21.75	21.92	173,812	-0.06(-0.28%)
Jan 13, 2012	21.92	22.01	21.76	21.98	163,360	+0.00(+0.00%)
Jan 12, 2012	21.92	22.03	21.66	21.98	351,080	+0.06(+0.28%)
Jan 11, 2012	21.64	21.99	21.61	21.92	441,634	+0.39(+1.80%)
Jan 10, 2012	21.11	21.65	20.86	21.53	1,091,948	+0.65(+3.12%)
Jan 09, 2012	20.57	20.89	20.51	20.88	138,450	+0.40(+1.98%)
Jan 06, 2012	20.89	20.89	20.39	20.47	249,313	-0.12(-0.60%)
Jan 05, 2012	20.64	20.89	20.31	20.60	199,581	-0.16(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.