Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.759	4.763	4.734	4.751	114,533	+0.01(+0.17%)
Jan 30, 2012	4.684	4.743	4.684	4.743	99,649	+0.02(+0.42%)
Jan 27, 2012	4.735	4.759	4.676	4.724	229,280	-0.06(-1.15%)
Jan 26, 2012	4.653	4.779	4.653	4.779	203,172	+0.13(+2.88%)
Jan 25, 2012	4.570	4.645	4.570	4.645	109,833	+0.07(+1.64%)
Jan 24, 2012	4.613	4.625	4.566	4.570	128,444	-0.05(-1.11%)
Jan 23, 2012	4.562	4.637	4.562	4.621	152,596	+0.05(+1.12%)
Jan 20, 2012	4.590	4.613	4.562	4.570	129,575	-0.01(-0.17%)
Jan 19, 2012	4.566	4.595	4.550	4.578	127,951	+0.03(+0.61%)
Jan 18, 2012	4.499	4.550	4.491	4.550	77,187	+0.03(+0.70%)
Jan 17, 2012	4.531	4.554	4.511	4.519	127,138	-0.01(-0.17%)
Jan 13, 2012	4.515	4.535	4.499	4.527	140,864	-0.04(-0.78%)
Jan 12, 2012	4.562	4.574	4.507	4.562	96,928	-0.01(-0.17%)
Jan 11, 2012	4.558	4.580	4.547	4.570	61,993	-0.01(-0.12%)
Jan 10, 2012	4.499	4.597	4.487	4.575	253,878	+0.07(+1.61%)
Jan 09, 2012	4.390	4.503	4.370	4.503	200,897	+0.14(+3.31%)
Jan 06, 2012	4.288	4.359	4.288	4.359	124,528	+0.07(+1.64%)
Jan 05, 2012	4.253	4.288	4.253	4.288	125,356	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.