Indicators

Olo Inc Cl A (NY: OLO )

4.620 -0.130 (-2.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.40	14.40	14.10	14.10	7,807	-0.05(-0.35%)
Jan 30, 2012	14.09	14.16	14.08	14.15	8,977	-0.11(-0.78%)
Jan 27, 2012	14.28	14.31	14.20	14.26	5,155	-0.03(-0.21%)
Jan 26, 2012	14.44	14.44	14.29	14.29	3,680	+0.10(+0.70%)
Jan 25, 2012	14.09	14.21	13.98	14.19	2,747	+0.06(+0.44%)
Jan 24, 2012	14.11	14.17	14.09	14.13	4,346	+0.01(+0.09%)
Jan 23, 2012	14.14	14.20	14.10	14.12	2,312	+0.01(+0.04%)
Jan 20, 2012	14.16	14.16	13.99	14.11	6,963	-0.21(-1.47%)
Jan 19, 2012	14.46	14.48	14.32	14.32	2,946	-0.01(-0.07%)
Jan 18, 2012	14.38	14.38	14.30	14.33	3,150	-0.03(-0.20%)
Jan 17, 2012	14.31	14.38	14.22	14.36	13,428	+0.20(+1.44%)
Jan 13, 2012	14.09	14.15	14.00	14.15	3,546	+0.05(+0.39%)
Jan 12, 2012	14.57	14.67	14.09	14.10	2,610	-0.27(-1.88%)
Jan 11, 2012	14.42	14.52	14.35	14.37	10,000	-0.14(-0.98%)
Jan 10, 2012	14.62	14.65	14.51	14.51	4,297	+0.09(+0.63%)
Jan 09, 2012	14.44	14.46	14.34	14.42	4,887	-0.11(-0.76%)
Jan 06, 2012	14.56	14.56	14.40	14.53	4,662	+0.08(+0.54%)
Jan 05, 2012	14.58	14.66	13.71	14.45	10,044	-0.19(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.