Indicators

Atmos Energy Corp (NY: ATO )

119.69 -0.90 (-0.75%)

Official Closing Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.26	23.36	23.07	23.32	688,772	+0.21(+0.90%)
Jan 30, 2012	23.16	23.25	23.07	23.11	464,908	-0.16(-0.68%)
Jan 27, 2012	23.72	23.72	23.23	23.27	540,935	-0.48(-2.03%)
Jan 26, 2012	23.50	23.77	23.44	23.75	398,022	+0.30(+1.26%)
Jan 25, 2012	23.20	23.48	22.98	23.45	496,765	+0.27(+1.18%)
Jan 24, 2012	23.32	23.41	23.13	23.18	400,893	-0.25(-1.07%)
Jan 23, 2012	23.48	23.69	23.34	23.43	322,810	+0.01(+0.03%)
Jan 20, 2012	23.14	23.50	23.13	23.43	355,828	+0.29(+1.28%)
Jan 19, 2012	23.43	23.44	23.07	23.13	340,576	-0.24(-1.05%)
Jan 18, 2012	23.28	23.38	23.15	23.38	304,531	+0.11(+0.46%)
Jan 17, 2012	23.34	23.52	23.12	23.27	423,680	+0.04(+0.15%)
Jan 13, 2012	23.19	23.43	23.06	23.23	450,102	-0.11(-0.46%)
Jan 12, 2012	23.39	23.46	23.22	23.34	372,997	-0.04(-0.15%)
Jan 11, 2012	23.20	23.43	23.14	23.38	452,829	+0.16(+0.68%)
Jan 10, 2012	23.43	23.45	23.20	23.22	739,358	-0.08(-0.34%)
Jan 09, 2012	23.58	23.62	23.22	23.30	973,475	-0.19(-0.83%)
Jan 06, 2012	23.66	23.71	23.48	23.49	573,694	-0.14(-0.61%)
Jan 05, 2012	23.71	23.75	23.36	23.63	643,302	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.