Indicators

D.R.Horton (NY: DHI )

145.46 +2.98 (+2.09%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.25	12.55	11.98	12.21	9,380,232	-0.14(-1.14%)
Jan 30, 2012	12.49	12.49	12.17	12.36	8,132,953	-0.27(-2.15%)
Jan 27, 2012	12.48	12.92	12.35	12.63	12,790,146	+0.24(+1.91%)
Jan 26, 2012	12.76	12.90	12.32	12.39	11,306,218	-0.32(-2.55%)
Jan 25, 2012	12.46	12.77	12.29	12.72	14,140,653	+0.21(+1.68%)
Jan 24, 2012	12.07	12.52	12.00	12.50	10,394,686	+0.32(+2.59%)
Jan 23, 2012	12.14	12.47	12.09	12.19	8,564,045	+0.06(+0.51%)
Jan 20, 2012	12.33	12.37	11.99	12.13	6,348,440	-0.20(-1.64%)
Jan 19, 2012	12.26	12.35	12.05	12.33	8,945,705	-0.06(-0.50%)
Jan 18, 2012	12.08	12.53	11.99	12.39	14,008,405	+0.32(+2.69%)
Jan 17, 2012	12.31	12.39	11.99	12.07	9,003,833	-0.14(-1.15%)
Jan 13, 2012	12.34	12.34	11.93	12.21	7,711,272	-0.29(-2.32%)
Jan 12, 2012	12.46	12.51	12.15	12.50	8,775,885	+0.10(+0.78%)
Jan 11, 2012	11.86	12.43	11.80	12.40	15,462,892	+0.57(+4.82%)
Jan 10, 2012	11.57	11.83	11.57	11.83	10,268,750	+0.46(+4.01%)
Jan 09, 2012	11.48	11.57	11.28	11.37	7,926,839	-0.02(-0.15%)
Jan 06, 2012	11.76	11.90	11.36	11.39	10,674,353	-0.33(-2.84%)
Jan 05, 2012	11.42	11.74	11.33	11.72	10,958,820	+0.21(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.