Indicators

Hain Celestial Group (NQ: HAIN )

7.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.39	19.47	19.21	19.29	1,218,440	+0.02(+0.10%)
Jan 30, 2012	18.61	19.29	18.59	19.27	1,188,246	+0.50(+2.64%)
Jan 27, 2012	18.54	18.78	18.54	18.77	424,666	+0.15(+0.83%)
Jan 26, 2012	18.73	18.79	18.54	18.62	514,802	-0.06(-0.35%)
Jan 25, 2012	18.52	18.74	18.38	18.68	394,312	+0.07(+0.38%)
Jan 24, 2012	18.34	18.65	18.14	18.61	490,644	+0.15(+0.84%)
Jan 23, 2012	18.52	18.72	18.36	18.46	485,468	-0.11(-0.62%)
Jan 20, 2012	18.60	18.66	18.47	18.57	683,858	-0.03(-0.16%)
Jan 19, 2012	18.31	18.62	18.27	18.61	712,700	+0.30(+1.61%)
Jan 18, 2012	17.98	18.34	17.89	18.31	681,208	+0.31(+1.72%)
Jan 17, 2012	17.75	18.11	17.70	18.00	757,838	+0.27(+1.52%)
Jan 13, 2012	17.52	17.74	17.52	17.73	558,106	+0.05(+0.25%)
Jan 12, 2012	17.73	17.76	17.62	17.68	484,540	+0.02(+0.11%)
Jan 11, 2012	17.52	17.70	17.52	17.66	867,352	+0.03(+0.17%)
Jan 10, 2012	17.84	17.86	17.59	17.64	652,884	+0.02(+0.11%)
Jan 09, 2012	17.63	17.73	17.50	17.61	898,662	+0.11(+0.66%)
Jan 06, 2012	17.27	17.64	17.20	17.50	1,061,412	+0.27(+1.57%)
Jan 05, 2012	17.53	17.60	16.86	17.23	2,806,230	-0.43(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.