Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.627	5.627	5.399	5.575	15,537	-0.00(-0.08%)
Jan 30, 2012	5.478	5.592	5.478	5.579	38,213	-0.12(-2.08%)
Jan 27, 2012	5.531	5.697	5.478	5.697	33,842	+0.12(+2.20%)
Jan 26, 2012	5.531	5.689	5.364	5.575	62,066	+0.02(+0.32%)
Jan 25, 2012	5.277	5.557	5.215	5.557	177,865	+0.23(+4.28%)
Jan 24, 2012	5.329	5.338	5.242	5.329	11,894	+0.00(+0.00%)
Jan 23, 2012	5.329	5.329	5.296	5.329	4,812	+0.00(+0.00%)
Jan 20, 2012	5.294	5.329	5.260	5.329	14,492	+0.04(+0.66%)
Jan 19, 2012	5.294	5.294	5.250	5.294	22,515	+0.00(+0.00%)
Jan 18, 2012	5.373	5.373	5.215	5.294	16,997	-0.05(-0.98%)
Jan 17, 2012	5.391	5.391	5.347	5.347	467	-0.05(-0.97%)
Jan 13, 2012	5.303	5.399	5.215	5.399	20,640	+0.05(+0.98%)
Jan 12, 2012	5.242	5.347	5.215	5.347	11,606	+0.12(+2.35%)
Jan 11, 2012	5.171	5.391	5.171	5.224	34,020	+0.04(+0.68%)
Jan 10, 2012	5.093	5.198	5.093	5.189	7,704	+0.11(+2.07%)
Jan 09, 2012	5.040	5.163	5.040	5.084	11,428	+0.04(+0.87%)
Jan 06, 2012	4.987	5.040	4.952	5.040	10,328	+0.00(+0.00%)
Jan 05, 2012	4.979	5.040	4.970	5.040	684	+0.11(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.