Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.681	4.696	4.604	4.666	50,015	+0.04(+0.83%)
Jan 30, 2012	4.635	4.658	4.612	4.627	44,044	-0.05(-1.15%)
Jan 27, 2012	4.604	4.681	4.604	4.681	75,840	+0.05(+0.99%)
Jan 26, 2012	4.643	4.643	4.581	4.635	97,875	+0.02(+0.50%)
Jan 25, 2012	4.596	4.635	4.458	4.612	137,625	+0.01(+0.17%)
Jan 24, 2012	4.428	4.612	4.428	4.604	61,687	+0.14(+3.09%)
Jan 23, 2012	4.566	4.596	4.451	4.466	74,146	-0.12(-2.51%)
Jan 20, 2012	4.351	4.604	4.317	4.581	91,498	+0.21(+4.74%)
Jan 19, 2012	4.405	4.405	4.290	4.374	61,133	-0.01(-0.18%)
Jan 18, 2012	4.251	4.389	4.220	4.382	103,933	+0.13(+3.07%)
Jan 17, 2012	4.220	4.328	4.174	4.251	105,329	+0.04(+0.91%)
Jan 13, 2012	4.136	4.220	4.136	4.213	56,862	+0.00(+0.00%)
Jan 12, 2012	4.343	4.343	4.144	4.213	77,154	-0.12(-2.83%)
Jan 11, 2012	4.236	4.359	4.182	4.336	54,214	+0.06(+1.44%)
Jan 10, 2012	4.266	4.274	4.197	4.274	89,169	+0.07(+1.64%)
Jan 09, 2012	4.228	4.243	4.090	4.205	95,872	-0.02(-0.36%)
Jan 06, 2012	4.197	4.274	4.190	4.220	68,552	-0.03(-0.72%)
Jan 05, 2012	4.213	4.285	4.144	4.251	52,906	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.