Indicators

Texas Capital Bncsh (NQ: TCBI )

61.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.89	32.00	31.58	31.72	236,499	+0.14(+0.44%)
Jan 30, 2012	31.48	31.84	31.47	31.58	469,943	-0.06(-0.19%)
Jan 27, 2012	31.40	31.97	31.32	31.64	401,625	+0.14(+0.44%)
Jan 26, 2012	32.67	33.09	30.94	31.50	1,260,397	-0.78(-2.42%)
Jan 25, 2012	31.93	32.52	31.76	32.28	276,802	+0.20(+0.62%)
Jan 24, 2012	31.95	32.23	31.35	32.08	380,990	-0.10(-0.31%)
Jan 23, 2012	32.49	32.98	32.10	32.18	251,052	-0.49(-1.50%)
Jan 20, 2012	31.97	32.88	31.84	32.67	289,026	+0.62(+1.93%)
Jan 19, 2012	32.36	32.36	31.71	32.05	183,158	-0.08(-0.25%)
Jan 18, 2012	31.71	32.21	31.26	32.13	283,784	+0.38(+1.20%)
Jan 17, 2012	31.91	32.22	31.70	31.75	407,928	+0.02(+0.06%)
Jan 13, 2012	31.72	32.03	31.50	31.73	365,556	-0.21(-0.66%)
Jan 12, 2012	32.28	32.41	31.70	31.94	365,017	-0.12(-0.37%)
Jan 11, 2012	32.31	32.41	31.79	32.06	324,481	-0.35(-1.08%)
Jan 10, 2012	33.22	33.23	32.33	32.41	506,498	-0.26(-0.80%)
Jan 09, 2012	32.00	32.72	31.83	32.67	710,738	+0.90(+2.83%)
Jan 06, 2012	31.76	31.90	31.29	31.77	335,328	-0.03(-0.09%)
Jan 05, 2012	31.09	31.80	30.57	31.80	884,181	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.